63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 55.650 | 300,000 | 1,695,000 | 2.119 | ||||
| 03/09/2025 | 0.167 | 56.500 | 750,000 | 1,695,000 | 2.119 | 750,000 | 0.168 | ||
| 02/09/2025 | 0.169 | 56.450 | 0 | 2,445,000 | 3.056 | ||||
| 01/09/2025 | 0.170 | 56.650 | 435,000 | 2,445,000 | 3.056 | 435,000 | 0.169 | ||
| 29/08/2025 | 0.168 | 56.300 | 2,250,000 | 2,880,000 | 3.600 | 1,450,000 | 0.178 | ||
| 28/08/2025 | 0.168 | 56.200 | 0 | 1,430,000 | 1.787 | ||||
| 27/08/2025 | 0.168 | 56.300 | 200,000 | 1,430,000 | 1.787 | 50,000 | 0.174 | ||
| 26/08/2025 | 0.180 | 57.450 | 150,000 | 1,380,000 | 1.725 | ||||
| 25/08/2025 | 0.189 | 58.650 | 810,000 | 1,380,000 | 1.725 | 800,000 | 0.192 | ||
| 22/08/2025 | 0.182 | 58.100 | 550,000 | 580,000 | 0.725 | 270,000 | 0.178 | ||
| 21/08/2025 | 0.182 | 57.900 | 0 | 310,000 | 0.388 | ||||
| 20/08/2025 | 0.180 | 57.800 | 0 | 310,000 | 0.388 | ||||
| 19/08/2025 | 0.178 | 57.300 | 0 | 310,000 | 0.388 | ||||
| 18/08/2025 | 0.180 | 57.750 | 0 | 310,000 | 0.388 | ||||
| 15/08/2025 | 0.178 | 57.600 | 0 | 310,000 | 0.388 | ||||
| 14/08/2025 | 0.178 | 57.900 | 0 | 310,000 | 0.388 | ||||
| 13/08/2025 | 0.171 | 56.800 | 0 | 310,000 | 0.388 | ||||
| 12/08/2025 | 0.161 | 55.900 | 0 | 310,000 | 0.388 | ||||
| 11/08/2025 | 0.150 | 54.750 | 5,000 | 310,000 | 0.388 | 5,000 | 0.150 | ||
| 08/08/2025 | 0.148 | 54.350 | 0 | 315,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |