63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.178 +0.016 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.162 | 54.300 | 110,000 | 1,280,000 | 1.600 | 100,000 | 0.166 | 10,000 | 0.163 |
| 17/10/2025 | 0.156 | 53.700 | 0 | 1,370,000 | 1.713 | ||||
| 16/10/2025 | 0.171 | 55.500 | 90,000 | 1,370,000 | 1.713 | 80,000 | 0.174 | 10,000 | 0.170 |
| 15/10/2025 | 0.164 | 54.750 | 0 | 1,440,000 | 1.800 | ||||
| 14/10/2025 | 0.149 | 53.000 | 300,000 | 1,440,000 | 1.800 | 300,000 | 0.154 | ||
| 13/10/2025 | 0.142 | 52.450 | 340,000 | 1,740,000 | 2.175 | 40,000 | 0.140 | 300,000 | 0.140 |
| 10/10/2025 | 0.150 | 53.900 | 0 | 1,480,000 | 1.850 | ||||
| 09/10/2025 | 0.147 | 53.500 | 0 | 1,480,000 | 1.850 | ||||
| 08/10/2025 | 0.143 | 52.750 | 0 | 1,480,000 | 1.850 | ||||
| 06/10/2025 | 0.146 | 53.250 | 0 | 1,480,000 | 1.850 | ||||
| 03/10/2025 | 0.145 | 52.950 | 0 | 1,480,000 | 1.850 | ||||
| 02/10/2025 | 0.148 | 53.200 | 0 | 1,480,000 | 1.850 | ||||
| 30/09/2025 | 0.148 | 53.050 | 0 | 1,480,000 | 1.850 | ||||
| 29/09/2025 | 0.151 | 53.500 | 1,000,000 | 1,480,000 | 1.850 | 1,000,000 | 0.142 | ||
| 26/09/2025 | 0.141 | 52.400 | 1,000,000 | 2,480,000 | 3.100 | ||||
| 25/09/2025 | 0.137 | 52.250 | 1,000,000 | 2,480,000 | 3.100 | 1,000,000 | 0.137 | ||
| 24/09/2025 | 0.140 | 52.400 | 40,000 | 1,480,000 | 1.850 | ||||
| 23/09/2025 | 0.140 | 52.300 | 0 | 1,480,000 | 1.850 | ||||
| 22/09/2025 | 0.144 | 52.950 | 0 | 1,480,000 | 1.850 | ||||
| 19/09/2025 | 0.154 | 53.950 | 100,000 | 1,480,000 | 1.850 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |