63885 腾讯法巴五甲牛３ (R 牛证)
实时 按盘价 升0.360 +0.020 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.475+4.40%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.475+4.40%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.475+3.26%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.475+4.40%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.480+4.35%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.485+3.19%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.480+5.49%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.480+4.35%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.480+4.35%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.480+4.35%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.475+4.40%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.420+5.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5200.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.420+3.70%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.420+3.70%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.420+6.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.420+3.70%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.420+7.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.430+4.88%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.425+8.97%19/12/2025400.200     
17437腾讯星展六一购Ａ0.420+5.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.010+4.69%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.020-20.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.023-14.81%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.022-12.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0140.00%24/12/2025
13105腾讯花旗六一购Ａ0.390+8.33%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.021-4.55%05/01/2026
26280腾讯汇丰六一购Ａ0.380+5.56%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.385+5.48%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.385+5.48%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.385+6.94%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.385+5.48%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.385+6.94%22/01/2026420.200     
25164腾讯中银六一购Ａ0.385+5.48%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.395+6.76%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0140.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.010-9.09%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.019-5.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0160.00%02/12/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.014-17.65%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.013-23.53%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.017-5.56%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0200.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.012-20.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0110.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.495+2.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4400.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.500+3.09%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.032-15.79%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.032-5.88%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.027-15.63%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.030-21.05%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0200.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.032-3.03%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0210.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.033-8.33%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.028-15.15%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.031-3.13%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.042-8.70%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.028-9.68%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.088-15.38%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.082-10.87%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.047-18.97%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0480.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.051-20.31%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.045-11.76%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.037-19.57%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.045-22.41%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.040-21.57%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.050-10.71%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.040-13.04%20/01/2026
26824腾讯法巴五十购Ｂ1.270+10.43%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.250+9.65%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.260+10.53%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.086-12.24%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.081-17.35%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.088-12.87%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.042-6.67%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.044-8.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.046-4.17%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.048-7.69%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.042-12.50%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.049-7.55%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.049-7.55%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.049-9.26%24/12/2026
15728腾讯信证六六购Ａ0.285+3.64%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280+3.70%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.240+9.73%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.084-13.40%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.074-19.57%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.080-23.08%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.082-19.61%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.087-12.12%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.079-16.84%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.084-20.75%20/02/2026
27333腾讯摩利五九购Ｂ1.070+13.83%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.255+9.44%02/07/2026500.00019349腾讯摩通六二沽Ａ0.094-12.96%27/02/2026
21122腾讯麦银五十购Ａ1.060+11.58%03/10/2025500.00019370腾讯法巴六三沽Ａ0.089-14.42%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ1.050+12.90%25/09/2025500.50019538腾讯国君六二沽Ａ0.104-16.13%20/02/2026
13044腾讯国君五九购Ｂ1.050+11.70%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.060+12.77%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.050+8.25%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.260+7.88%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.280+5.66%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.280+1.82%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.265+3.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260+7.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.260+6.56%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.275+5.77%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.060+12.77%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.060+13.98%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.080+11.34%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.050+14.13%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.050+14.13%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.040+14.29%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.115-16.06%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.115-14.18%27/02/2026
16198腾讯花旗六六购Ｂ0.224+7.69%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.245+7.93%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.221+9.95%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.238+8.68%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.215+8.59%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.220+8.91%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.230+9.52%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.223+8.25%23/06/2026530.500     
16185腾讯星展六六购Ａ0.235+7.31%23/06/2026530.500     
16225腾讯中银六六购Ａ0.218+9.55%23/06/2026530.500     
17450腾讯国君六六购Ａ0.226+8.13%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.039-15.22%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.050-12.28%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.040-14.89%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.043-14.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.055-15.38%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.044-15.38%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.040-14.89%20/03/2026
15760腾讯摩利五九购Ｉ0.490+38.03%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.510+34.21%03/10/2025560.000     
28221腾讯信证六四购Ａ0.174+12.26%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.470+28.77%25/09/2025560.500     
14864腾讯中银六四购Ａ0.166+12.16%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.470+32.39%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.510+27.50%25/09/2025560.500     
27646腾讯国君五九购Ａ0.475+35.71%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.480+29.73%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.161+13.38%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.160+13.48%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.180+11.80%20/04/2026560.500     
28490腾讯星展六四购Ａ0.160+14.29%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.166+13.70%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.173+11.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.160+13.48%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.460+35.29%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.430+40.98%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.3800.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.4000.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.3800.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.3950.00%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.3800.00%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.3800.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.4000.00%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.680+17.24%02/04/2026580.000     
18384腾讯国君六三购Ａ0.700+9.38%26/03/2026580.500     
18406腾讯中银六三购Ａ0.660+11.86%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.690+13.11%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.173+60.19%30/09/2025599.990     
14438腾讯星展六九购Ａ0.157+9.03%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.224+46.41%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.160+11.89%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.157+9.79%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.163+12.41%11/09/2026600.500     
14862腾讯中银六九购Ａ0.155+12.32%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.183+59.13%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.181+50.83%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.178+71.15%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.192+51.18%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.180+52.54%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.166+76.60%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.178+49.58%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.169+69.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.146+9.77%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.146+10.61%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.146+9.77%26/08/2026610.000     
15532腾讯中银六八购Ａ0.142+10.08%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.148+9.63%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.275+25.57%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.265+27.40%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.265+33.17%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.290+23.40%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.310+28.63%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.270+29.81%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.265+24.41%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.245+30.32%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.250+31.58%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.280+27.85%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.260+24.40%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.113+54.79%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.100+58.73%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.077+87.80%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.072+80.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.090+66.67%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.092+67.27%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.071+82.05%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.077+92.50%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.084+71.43%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.125+10.62%24/07/2026621.880     
15213腾讯信证六七购Ａ0.139+13.01%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.143+12.60%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.129+12.17%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.128+12.28%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.128+11.30%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.129+13.16%24/07/2026622.720     
15198腾讯星展六七购Ａ0.132+15.79%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.132+10.92%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.360+16.13%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.305+23.48%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.330+22.22%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.355+18.33%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.345+16.95%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.3300.00%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.111+37.04%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.095+48.44%27/10/2025650.500     
15693腾讯信证五十购Ａ0.106+39.47%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.090+36.36%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.090+38.46%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.087+33.85%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.098+40.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.099+43.48%27/10/2025650.500     
29484腾讯国君五十购Ａ0.087+40.32%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.078+44.44%27/10/2025650.500     
29954腾讯中银五十购Ａ0.096+47.69%27/10/2025650.500     
18485腾讯信证六一购Ａ0.285+20.25%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.285+17.77%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.280+22.81%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.012+9.09%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.203+7.98%30/08/2027668.880     
19620腾讯中银七八购Ａ0.191+6.70%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.139+24.11%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.146+22.69%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.127+27.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.143+28.83%24/12/2025700.500     
13740腾讯国君六一购Ａ0.168+22.63%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.139+27.52%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.132+24.53%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.156+22.83%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.145+20.83%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.139+26.36%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.154+23.20%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.169+20.71%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.155+22.05%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.132+20.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.135+20.54%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.157+20.77%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.152+21.60%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.155+21.09%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.146+24.79%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.037+27.59%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.026+30.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.024+26.32%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.027+35.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.024+33.33%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.138+18.97%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.138+21.05%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
18774腾讯摩通六一购Ｃ0.135+19.47%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.118+22.92%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.132+25.71%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.120+27.66%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.115+19.79%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.115+22.34%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.105+25.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.117+23.16%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.425+11.84%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.241+6.64%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.171+8.92%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.156+17.29%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.152+14.29%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.144+18.03%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.138+23.21%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.124+15.89%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.285+5.56%25/06/2026800.888     
19747腾讯信证六三购Ａ0.1370.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.137+12.30%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.116+19.59%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.1060.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.1170.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.1030.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.112+15.46%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.104+20.93%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.105+2.94%23/02/2026828.500     
20061腾讯国君六二购Ａ0.1090.00%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.00%04/03/2026838.000     
22629腾讯韩投八八购Ａ1.290+4.88%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.211+12.23%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。