63885 腾讯法巴五甲牛３ (R 牛证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 512.000 | 0 | 2,130,000 | 2.130 | ||||
| 03/06/2025 | 0.166 | 505.000 | 40,000 | 2,130,000 | 2.130 | 20,000 | 0.164 | ||
| 02/06/2025 | 0.153 | 498.400 | 40,000 | 2,150,000 | 2.150 | 20,000 | 0.141 | ||
| 30/05/2025 | 0.156 | 498.200 | 1,000,000 | 2,170,000 | 2.170 | 1,000,000 | 0.157 | ||
| 29/05/2025 | 0.178 | 510.500 | 0 | 3,170,000 | 3.170 | ||||
| 28/05/2025 | 0.172 | 506.000 | 0 | 3,170,000 | 3.170 | ||||
| 27/05/2025 | 0.183 | 512.000 | 10,000 | 3,170,000 | 3.170 | ||||
| 26/05/2025 | 0.179 | 510.000 | 0 | 3,170,000 | 3.170 | ||||
| 23/05/2025 | 0.190 | 518.000 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.189 | ||
| 22/05/2025 | 0.189 | 516.500 | 125,000 | 3,670,000 | 3.670 | 75,000 | 0.191 | ||
| 21/05/2025 | 0.200 | 520.500 | 35,000 | 3,745,000 | 3.745 | ||||
| 20/05/2025 | 0.191 | 517.000 | 0 | 3,745,000 | 3.745 | ||||
| 19/05/2025 | 0.187 | 514.000 | 20,000 | 3,745,000 | 3.745 | 20,000 | 0.187 | ||
| 16/05/2025 | 0.180 | 508.000 | 60,000 | 3,765,000 | 3.765 | 60,000 | 0.184 | ||
| 15/05/2025 | 0.188 | 515.500 | 440,000 | 3,825,000 | 3.825 | 340,000 | 0.188 | ||
| 14/05/2025 | 0.191 | 516.500 | 840,000 | 4,165,000 | 4.165 | 300,000 | 0.179 | ||
| 13/05/2025 | 0.165 | 501.500 | 50,000 | 4,465,000 | 4.465 | 50,000 | 0.165 | ||
| 12/05/2025 | 0.183 | 513.000 | 600,000 | 4,515,000 | 4.515 | 100,000 | 0.154 | ||
| 09/05/2025 | 0.143 | 490.100 | 0 | 4,615,000 | 4.615 | ||||
| 08/05/2025 | 0.149 | 493.500 | 2,030,000 | 4,615,000 | 4.615 | 10,000 | 0.150 | 1,500,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |