63725 阿里瑞银六甲牛２ (R 牛证)
实时 按盘价 跌0.062 -0.009 (-12.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.045+12.50%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.017+13.33%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.023+4.55%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.026+18.18%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.032+18.52%04/01/2027
     80.00014088阿里星展七三沽Ａ0.062+10.71%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.039+11.43%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044+12.82%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.041+10.81%25/01/2027
     83.88014098阿里信证七一沽Ａ0.055+17.02%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.044+18.92%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.050+13.64%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.077+13.24%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.047+20.51%15/12/2026
14449阿里国君七一购Ｅ0.260-8.77%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.055+19.57%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.047+14.63%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.071+14.52%29/01/2027
14685阿里摩利七一购Ｃ0.255-12.07%06/01/202796.900     
14472阿里法巴七一购Ｄ0.196-11.71%05/01/202798.000     
14484阿里法兴七一购Ｃ0.188-12.56%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.096+20.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.085+23.19%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.110+18.28%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.112+20.43%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.117+18.18%17/12/2026
14190阿里信证七一购Ａ0.178-12.75%04/01/202799.88015231阿里麦银七三沽Ａ0.102+9.68%02/03/2027
14353阿里国君六乙购Ｃ0.181-12.98%31/12/202699.88026866阿里信证七二沽Ａ0.160+13.48%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.111+19.35%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.134+13.56%26/01/2027
     99.95027362阿里国君七一沽Ａ0.123+13.89%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.131+15.93%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.138+15.97%26/01/2027
     99.95028131阿里中银七一沽Ａ0.133+13.68%26/01/2027
14347阿里摩通六乙购Ｇ0.179-12.25%29/12/2026100.00016818阿里国君七二沽Ｂ0.157+12.14%02/02/2027
14419阿里汇丰六乙购Ｆ0.181-11.71%29/12/2026100.00027001阿里法巴七二沽Ａ0.137+14.17%02/02/2027
14461阿里华泰七一购Ｃ0.350-14.63%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.176-12.00%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.182-11.65%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.108+10.20%30/04/2027
14390阿里花旗六乙购Ｃ0.172-11.34%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.168-12.50%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.084+12.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.092+15.00%27/01/2027
14340阿里法巴七二购Ａ0.163-11.89%02/02/2027105.00013408阿里中银六乙沽Ａ0.137+19.13%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.124+12.73%04/02/2027
     105.80013782阿里国君七二沽Ａ0.104+15.56%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.112+8.74%22/03/2027
14668阿里摩利七一购Ｂ0.178-14.83%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.121+10.00%31/03/2027
14258阿里法兴七一购Ｂ0.136-13.92%05/01/2027107.800     
14350阿里星展七二购Ａ0.176-11.56%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.157+20.77%04/12/2026
14057阿里国君七一购Ｄ0.132-14.84%05/01/2027108.88016002阿里汇丰七二沽Ａ0.116+12.62%04/02/2027
14070阿里摩通六乙购Ｅ0.121-15.38%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.087+35.94%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.087+40.32%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.086+38.71%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.078+50.00%25/09/2026
14109阿里华泰七三购Ａ0.153-11.05%01/03/2027110.00027003阿里法巴六十沽Ａ0.095+37.68%05/10/2026
14216阿里中银七一购Ｃ0.138-13.75%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.114-15.56%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.082+51.85%23/09/2026
     111.01028411阿里星展六九沽Ａ0.103+30.38%23/09/2026
14789阿里国君七三购Ｄ0.187-12.62%03/03/2027111.11026909阿里摩通六九沽Ｂ0.109+36.25%30/09/2026
14095阿里汇丰六乙购Ｅ0.114-14.29%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.111-15.27%30/12/2026112.680     
16781阿里摩通七五购Ａ0.0890.00%20/05/2027112.700     
26804阿里信证六九购Ｃ0.011-59.26%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.0280.00%02/09/2026112.980     
16749阿里摩利七二购Ｃ0.138-13.75%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.098-14.04%30/06/2027114.00026894阿里华泰六乙沽Ａ0.255+14.35%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.128+14.29%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.107+18.89%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.158+12.06%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.129+15.18%30/11/2026
15086阿里摩利七一购Ｄ0.130-15.03%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.083-17.82%15/12/2026117.770     
13756阿里星展六乙购Ａ0.087-13.86%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.084-15.15%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.082-17.17%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.133+14.66%06/11/2026
14102阿里信证七二购Ａ0.117-13.97%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.133+15.65%06/11/2026
14174阿里汇丰七二购Ａ0.115-14.18%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.083-15.31%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.075-18.48%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.099-15.38%28/01/2027119.880     
27179阿里摩利八六购Ａ0.540-5.26%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.161-17.01%28/12/2026120.00026864阿里信证七六沽Ａ0.223+7.21%30/06/2027
16743阿里法巴七八购Ａ0.086-18.10%03/08/2027120.00028705阿里法巴六甲沽Ａ0.140+16.67%06/11/2026
26220阿里摩通八乙购Ａ0.610-6.15%22/12/2028120.000     
13677阿里国君七一购Ｃ0.079-16.84%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.580-4.92%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.069-18.82%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.067-19.28%15/12/2026123.00013291阿里国君六乙沽Ａ0.179+11.88%04/12/2026
14045阿里瑞银七三购Ａ0.117-12.03%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.064-18.99%14/12/2026123.990     
14487阿里摩利七一购Ａ0.150-17.58%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.066-16.46%28/12/2026124.000     
13696阿里华泰七二购Ａ0.099-13.16%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.180+15.38%11/11/2026
13810阿里汇丰六乙购Ｄ0.068-18.07%31/12/2026125.00028947阿里花旗六甲沽Ａ0.180+13.92%11/11/2026
15791阿里中银七三购Ｃ0.109-13.49%31/03/2027125.00029331阿里中银六甲沽Ｂ0.184+12.88%23/11/2026
13795阿里瑞银六乙购Ｅ0.059-18.06%15/12/2026125.880     
16746阿里摩利七二购Ａ0.097-14.16%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.052-21.21%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.199+11.80%17/11/2026
15750阿里瑞银七一购Ｃ0.081-15.63%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.063-18.18%05/01/2027128.000     
16830阿里中银七三购Ｆ0.117-14.60%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.206+13.19%11/11/2026
14241阿里花旗七二购Ａ0.146-17.05%02/02/2027128.880     
15556阿里法兴七二购Ａ0.079-15.05%10/02/2027128.880     
15727阿里信证七一购Ｂ0.075-15.73%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.082-15.46%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.046-20.69%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.039-22.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.228+11.22%30/11/2026
13816阿里中银七一购Ｂ0.067-16.25%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.082-16.33%13/01/2027130.000     
16759阿里华泰七四购Ａ0.106-11.67%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.085-15.00%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.086-14.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.245+10.86%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.240+12.15%18/11/2026
15372阿里国君七一购Ｆ0.088-14.56%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中银七三购Ｄ0.082-13.68%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.036-21.74%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.033-23.26%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.030-25.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.036-21.74%02/12/2026135.00029270阿里国君六甲沽Ａ0.280+9.80%30/11/2026
13179阿里摩通六甲购Ｅ0.035-22.22%30/11/2026135.000     
16832阿里中银七三购Ｇ0.147-16.00%01/03/2027135.000     
28064阿里中银六十购Ｂ0.033-29.79%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.033-23.26%30/11/2026135.000     
27423阿里华泰七一购Ａ0.060-16.67%28/01/2027135.500     
28103阿里法兴七一购Ａ0.056-17.65%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.051-17.74%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.077-13.48%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.074-15.91%26/02/2027136.000     
16694阿里信证七二购Ｂ0.073-15.12%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.094-17.54%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.030-21.05%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.030-25.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.087-9.38%31/12/2027137.880     
14601阿里国君七三购Ｃ0.156-13.33%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.0670.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.064-18.99%22/01/2027138.990     
13749阿里麦银七六购Ａ0.105-11.02%30/06/2027139.988     
13231阿里中银七一购Ａ0.047-14.55%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.066-14.29%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.063-14.86%16/02/2027140.880     
16720阿里法兴七三购Ａ0.073-15.12%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.117-14.60%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.028-22.22%24/12/2026144.990     
13752阿里星展七四购Ａ0.087-11.22%30/04/2027145.000     
15632阿里国君七二购Ａ0.073-14.12%26/02/2027145.000     
15794阿里中银七六购Ｂ0.092-13.21%28/06/2027145.000     
27390阿里法巴七一购Ａ0.035-16.67%04/01/2027145.000     
27949阿里信证六乙购Ａ0.033-21.43%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.028-17.65%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.029-21.62%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.031-18.42%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.032-17.95%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.030-23.08%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.028-20.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.027-18.18%24/12/2026145.100     
16820阿里国君七六购Ａ0.130-8.45%30/06/2027145.280     
16723阿里摩通七三购Ａ0.068-13.92%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.057-16.18%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.052-23.53%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.058-20.55%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.077-14.44%31/03/2027148.000     
15735阿里华泰七九购Ａ0.117-10.00%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.030-21.05%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.044-16.98%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.055-15.38%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.375+8.70%23/09/2026
     149.90022627阿里中银六九沽Ａ0.385+8.45%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.400+9.59%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.380+7.04%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.380+7.04%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.385+8.45%23/09/2026
     149.90025135阿里国君六九沽Ａ0.390+9.86%23/09/2026
13750阿里麦银六乙购Ａ0.052-23.53%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.054-15.63%31/03/2027150.00022501阿里信证六九沽Ａ0.390+9.86%30/09/2026
16773阿里法兴七六购Ｂ0.089-11.88%30/06/2027150.00024543阿里法巴六九沽Ａ0.380+7.04%23/09/2026
15576阿里摩通七二购Ａ0.062-16.22%26/02/2027150.300     
13561阿里国君七三购Ｂ0.052-14.75%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.113-13.74%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.024-20.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.012-20.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.025-21.88%30/12/2026152.500     
16341阿里法兴七四购Ａ0.056-13.85%06/04/2027153.000     
16107阿里中银七三购Ｅ0.048-15.79%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.016-23.81%02/12/2026155.000     
13560阿里国君七一购Ｂ0.057-16.18%05/01/2027155.200     
15526阿里花旗七三购Ａ0.056-16.42%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.026-25.71%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.017-26.09%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.022-21.43%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.022-26.67%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.012-29.41%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.014-22.22%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0150.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.019-29.63%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.012-20.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.044-16.98%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.014-22.22%06/11/2026159.990     
13122阿里国君七三购Ａ0.048-12.73%31/03/2027160.000     
27434阿里信证七六购Ａ0.072-12.20%30/06/2027160.000     
28914阿里华泰七六购Ａ0.065-10.96%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.061-10.29%23/06/2027160.100     
27848阿里摩通七六购Ａ0.070-13.58%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.070-12.50%23/06/2027160.100     
28104阿里法兴七六购Ａ0.068-11.69%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.063-13.70%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.054-12.90%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.039-15.22%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.021-19.23%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0110.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.020-16.67%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.010-9.09%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.099-10.00%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.016-20.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.031-16.22%02/03/2027168.000     
29426阿里中银七三购Ａ0.036-16.28%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.019-20.83%05/01/2027170.200     
16330阿里花旗七七购Ａ0.058-12.12%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.017-15.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.010-28.57%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.013-13.33%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.014-22.22%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0130.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.350-4.11%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.030-14.29%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.113-9.60%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六购Ａ0.149-5.70%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.010-9.09%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.141-5.37%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2026 10:17
  实时报价更新时间为 01/09/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。