63725 阿里瑞银六甲牛２ (R 牛证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.071 | 114.200 | 0 | 2,225,000 | 1.110 | ||||
| 28/08/2026 | 0.071 | 113.900 | 115,000 | 2,225,000 | 1.110 | 115,000 | 0.070 | ||
| 27/08/2026 | 0.074 | 115.500 | 95,000 | 2,110,000 | 1.050 | 95,000 | 0.074 | ||
| 26/08/2026 | 0.075 | 116.600 | 85,000 | 2,015,000 | 1.010 | 85,000 | 0.075 | ||
| 25/08/2026 | 0.070 | 114.200 | 1,425,000 | 1,930,000 | 0.970 | 1,320,000 | 0.068 | ||
| 24/08/2026 | 0.066 | 112.500 | 315,000 | 3,250,000 | 1.620 | 300,000 | 0.063 | 15,000 | 0.068 |
| 21/08/2026 | 0.089 | 123.000 | 1,240,000 | 3,535,000 | 1.770 | 1,185,000 | 0.089 | ||
| 20/08/2026 | 0.097 | 126.200 | 1,290,000 | 2,350,000 | 1.180 | 1,000,000 | 0.100 | ||
| 19/08/2026 | 0.092 | 124.200 | 0 | 3,350,000 | 1.680 | ||||
| 18/08/2026 | 0.098 | 126.700 | 2,460,000 | 3,350,000 | 1.680 | 2,160,000 | 0.098 | 300,000 | 0.092 |
| 17/08/2026 | 0.087 | 122.200 | 2,510,000 | 5,210,000 | 2.600 | 2,505,000 | 0.087 | ||
| 14/08/2026 | 0.081 | 119.900 | 2,250,000 | 7,715,000 | 3.860 | 1,780,000 | 0.081 | ||
| 13/08/2026 | 0.086 | 121.900 | 3,980,000 | 9,495,000 | 4.750 | 3,785,000 | 0.089 | ||
| 12/08/2026 | 0.086 | 122.600 | 2,160,000 | 5,710,000 | 2.850 | 2,160,000 | 0.089 | ||
| 11/08/2026 | 0.096 | 126.400 | 180,000 | 3,550,000 | 1.770 | 180,000 | 0.101 | ||
| 10/08/2026 | 0.096 | 126.700 | 180,000 | 3,730,000 | 1.860 | 180,000 | 0.096 | ||
| 07/08/2026 | 0.089 | 123.800 | 300,000 | 3,550,000 | 1.770 | 300,000 | 0.088 | ||
| 06/08/2026 | 0.091 | 124.400 | 0 | 3,850,000 | 1.930 | ||||
| 05/08/2026 | 0.099 | 128.100 | 175,000 | 3,850,000 | 1.930 | 125,000 | 0.099 | ||
| 04/08/2026 | 0.094 | 125.800 | 1,515,000 | 3,975,000 | 1.990 | 40,000 | 0.099 | 1,450,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |