63485 腾讯法兴八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.044 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520-1.89%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5300.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520-1.89%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.4600.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.480-1.03%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4600.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4600.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4750.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4600.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.455-2.15%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.2500.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.420-1.18%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0150.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4250.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4250.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-1.16%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4250.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4250.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4250.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4250.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4500.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.495-1.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.013+8.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0230.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0110.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.018+5.88%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.056+3.70%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.058+3.57%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0360.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.033+6.45%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0360.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.039+5.41%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0260.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.023-4.17%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0250.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0300.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.021+5.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0690.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.060+3.45%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.065+1.56%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+2.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.039+5.41%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0410.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0380.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038+2.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043+2.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.042+2.44%24/12/2026
15728腾讯信证六六购Ａ0.3150.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3250.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.420-0.70%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.046-2.13%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.040-2.44%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0490.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0470.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.040+8.11%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0520.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.055-15.38%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.033+6.45%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.155-0.64%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.160+1.27%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.1510.00%23/06/2026
14148腾讯汇丰六七购Ａ0.285-1.72%02/07/2026500.00019349腾讯摩通六二沽Ａ0.061-3.17%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.049+4.26%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.048+4.35%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.173+1.76%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.163+0.62%23/06/2026
14321腾讯摩利六六购Ａ0.2900.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.034-5.56%20/02/2026
14490腾讯瑞银六六购Ａ0.305-1.61%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3050.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.2950.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2950.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3050.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.064-5.88%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.059-1.67%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.076+2.70%27/02/2026
16198腾讯花旗六六购Ｂ0.2600.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2700.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.092+4.55%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.093+3.33%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.098+3.16%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.104+5.05%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.096+2.13%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.093+2.20%09/03/2026
15921腾讯摩利六六购Ｃ0.248-0.40%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2600.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2470.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.2490.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2430.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2480.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2500.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.242-0.41%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2500.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.106+0.95%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.086+3.61%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.111+5.71%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.119-4.80%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.142+2.16%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.122+4.27%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.120+2.56%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.122+2.52%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.1050.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.122+4.27%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.021+10.53%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025+4.17%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024+4.35%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0240.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.028+3.70%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.027+3.85%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.022+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023+9.52%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.159+2.58%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.146+0.69%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.147+2.80%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.164+1.23%08/04/2026
28221腾讯信证六四购Ａ0.193+0.52%27/04/2026560.000     
14864腾讯中银六四购Ａ0.1880.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.183-1.08%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.183-1.08%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1900.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.181-1.63%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.188-2.59%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.187-1.06%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.184-1.08%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2240.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.2110.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.178+1.14%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.199+1.53%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.192+3.78%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2450.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.170+0.59%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.219+3.30%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.178+3.49%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.155+6.16%18/03/2026
25743腾讯法巴六四购Ａ0.7600.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.7900.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.760-1.30%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.780-1.27%26/03/2026580.500     
14438腾讯星展六九购Ａ0.1730.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.175-1.69%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.178-0.56%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.1760.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.169-1.17%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.1630.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.168-0.59%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.169-1.74%26/08/2026610.000     
15532腾讯中银六八购Ａ0.159-0.63%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.166-0.60%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.229-6.91%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.198-7.04%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.211-2.31%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.224-5.08%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.255-1.92%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.203-6.45%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.215-8.51%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.193-8.53%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.194-6.73%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.209-5.43%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.2160.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.1430.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.146-1.35%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.1490.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.142-1.39%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.142-0.70%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.1460.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.141-0.70%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1380.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.137-1.44%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.335-1.47%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.2900.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.305-1.61%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.310-3.12%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.305-6.15%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.300-7.69%07/01/2026629.790     
18485腾讯信证六一购Ａ0.260-1.89%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.255-3.77%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.237-2.47%27/01/2026660.500     
19481腾讯星展七八购Ａ0.217-0.46%30/08/2027668.880     
19620腾讯中银七八购Ａ0.204+0.49%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.190+0.53%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.1620.00%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.153-1.92%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.1540.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.154-0.65%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.1600.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.1580.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.072-11.11%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.077-8.33%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.065-5.80%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.058-12.12%24/12/2025700.500     
13740腾讯国君六一购Ａ0.097-6.73%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.076-6.17%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.066-5.71%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.079-11.24%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.077-9.41%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.067-6.94%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.080-8.05%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.099-6.60%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.109-4.39%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.084-7.69%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.088+3.53%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.098-7.55%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.094-7.84%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.097-6.73%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.089-6.32%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.089-7.29%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.088-4.35%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.083-5.68%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.071-8.97%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.070-11.39%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.071-2.74%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.067-6.94%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.068-2.86%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.063-10.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.053-10.17%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.470-1.05%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.233-0.85%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.187+0.54%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.093-7.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.113-10.32%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.116-5.69%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.102-4.67%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.105-6.25%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0980.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.138-3.50%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.100-0.99%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.237-0.42%25/06/2026800.888     
19747腾讯信证六三购Ａ0.102-4.67%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.097-3.00%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.080-4.76%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.067-2.90%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.062-3.13%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.064-7.25%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.071-5.33%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.066-9.59%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.131-3.68%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.1250.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.062-7.46%02/03/2026828.000     
20121腾讯信证六二购Ａ0.049-7.55%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.051-7.27%23/02/2026828.500     
20012腾讯中银六二购Ａ0.044-4.35%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.041-8.89%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.057-1.72%23/02/2026828.500     
20061腾讯国君六二购Ａ0.039-7.14%23/02/2026828.500     
20677腾讯星展六二购Ａ0.050-5.66%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.053-3.64%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.054-6.90%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.052-5.45%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.046-2.13%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.046-6.12%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.048-9.43%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0510.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.050-3.85%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.084-8.70%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.112-2.61%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.095-5.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.099-3.88%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.102-4.67%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.101-7.34%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.096-4.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.120-4.76%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.059-7.81%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.054-8.47%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.053-5.36%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.330-2.21%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.052-10.34%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.052-7.14%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.050-5.66%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.044-4.35%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.078-4.88%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.076-6.17%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.072-7.69%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.063-8.70%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.071-1.39%23/04/2026908.580     
21103腾讯国君六四购Ａ0.096-3.03%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.102-8.11%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.079-4.82%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.059-9.23%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.048-7.69%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0460.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.046-8.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.049-10.91%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.042-6.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.051-8.93%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.051-12.07%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.150-1.32%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 18:00
  实时报价更新时间为 05/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。