63485 小米花旗五乙牛Ｉ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 56.150 | 9,390,000 | ||||||
| 16/07/2025 | 0.068 | 57.300 | 10,236,000 | 28,314,000 | 28.310 | 294,000 | 0.073 | 4,042,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 9,806,000 | 24,566,000 | 24.570 | 10,000 | 0.068 | 3,084,000 | 0.062 |
| 14/07/2025 | 0.066 | 57.300 | 3,222,000 | 21,492,000 | 21.490 | 100,000 | 0.063 | ||
| 11/07/2025 | 0.067 | 57.350 | 3,882,000 | 21,392,000 | 21.390 | 472,000 | 0.068 | ||
| 10/07/2025 | 0.062 | 56.900 | 3,004,000 | 21,864,000 | 21.860 | 692,000 | 0.061 | ||
| 09/07/2025 | 0.067 | 57.400 | 5,826,000 | 21,172,000 | 21.170 | 1,380,000 | 0.081 | 834,000 | 0.066 |
| 08/07/2025 | 0.080 | 58.650 | 7,082,000 | 21,718,000 | 21.720 | 308,000 | 0.073 | ||
| 07/07/2025 | 0.066 | 57.300 | 5,204,000 | 21,410,000 | 21.410 | 386,000 | 0.064 | 462,000 | 0.063 |
| 04/07/2025 | 0.069 | 57.500 | 5,686,000 | 21,334,000 | 21.330 | 280,000 | 0.073 | 250,000 | 0.064 |
| 03/07/2025 | 0.074 | 58.100 | 5,214,000 | 21,364,000 | 21.360 | 588,000 | 0.075 | ||
| 02/07/2025 | 0.095 | 60.150 | 6,112,000 | 21,952,000 | 21.950 | 782,000 | 0.095 | ||
| 30/06/2025 | 0.092 | 59.950 | 20,062,000 | 22,734,000 | 22.730 | 5,508,000 | 0.083 | 2,214,000 | 0.077 |
| 27/06/2025 | 0.082 | 58.950 | 55,298,000 | 26,028,000 | 26.030 | 14,284,000 | 0.095 | 11,238,000 | 0.094 |
| 26/06/2025 | 0.062 | 56.900 | 45,468,000 | 29,074,000 | 29.070 | 10,922,000 | 0.062 | 16,994,000 | 0.061 |
| 25/06/2025 | 0.062 | 56.650 | 26,912,000 | 23,002,000 | 23.000 | 3,496,000 | 0.062 | 11,648,000 | 0.063 |
| 24/06/2025 | 0.064 | 56.900 | 46,476,000 | 14,850,000 | 14.850 | 12,568,000 | 0.062 | 16,664,000 | 0.062 |
| 23/06/2025 | 0.042 | 54.850 | 48,624,000 | 10,754,000 | 10.750 | 15,342,000 | 0.037 | 20,626,000 | 0.035 |
| 20/06/2025 | 0.030 | 54.050 | 3,988,000 | 5,470,000 | 5.470 | 1,020,000 | 0.024 | 1,212,000 | 0.030 |
| 19/06/2025 | 0.022 | 53.050 | 26,596,000 | 5,278,000 | 5.280 | 12,480,000 | 0.023 | 12,170,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |