63286 舜光摩通五乙牛Ｂ (R 牛证)
实时 按盘价 升0.167 +0.008 (+5.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.5400.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.550+1.85%27/10/202548.930     
24465舜光摩通五十购Ａ0.5600.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.5400.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.5400.00%27/10/202548.930     
26262舜光信证五九购Ａ0.455+1.11%29/09/202552.880     
26523舜光韩投五九购Ａ0.475+2.15%22/09/202552.880     
26732舜光法巴五十购Ａ0.470+1.08%03/10/202552.880     
26554舜光花旗五九购Ａ0.4500.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.480+1.05%22/09/202552.930     
26633舜光华泰五九购Ａ0.4500.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.4600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.490+1.03%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.058-4.92%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.063-5.97%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.058-7.94%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.065-4.41%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.066-4.35%12/12/2025
28774舜光麦银五十购Ａ0.3800.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.071-5.33%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.056-6.67%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.181+1.69%30/04/202668.880     
15901舜光瑞银六四购Ａ0.186+1.09%23/04/202668.930     
17195舜光星展六四购Ａ0.184+1.10%23/04/202668.930     
17228舜光法兴六四购Ａ0.178+1.71%23/04/202668.930     
17803舜光汇丰六四购Ａ0.187+2.19%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.167-5.11%27/11/2025
15842舜光中银六六购Ａ0.3700.00%30/06/202673.880     
15709舜光摩通五十购Ｂ0.179+3.47%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.171+3.64%30/09/202576.050     
15995舜光法巴五十购Ｂ0.134+3.88%03/10/202576.050     
28913舜光华泰五九购Ｂ0.106+1.92%30/09/202580.000     
13139舜光花旗五九购Ｂ0.098+4.26%23/09/202580.050     
29389舜光摩通五九购Ｂ0.100+3.09%19/09/202582.820     
29798舜光中银五九购Ａ0.090+2.27%29/09/202585.500     
29750舜光信证五九购Ｂ0.043+4.88%30/09/202588.880     
29883舜光汇丰五九购Ａ0.060+3.45%23/09/202588.880     
13174舜光摩通五九购Ｃ0.065+3.17%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.057+7.55%23/09/202588.930     
29889舜光星展五九购Ａ0.060+3.45%23/09/202588.930     
13328舜光摩利五九购Ａ0.048+4.35%16/09/202588.990     
15657舜光花旗五九购Ｃ0.044+2.33%09/09/202589.040     
13939舜光法兴五乙购Ａ0.065+1.56%31/12/202589.500     
15410舜光法巴五乙购Ａ0.063+5.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.054+3.85%24/12/202595.880     
15294舜光花旗五乙购Ａ0.052+4.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.046+2.22%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.052+1.96%23/12/202595.930     
15368舜光星展五乙购Ａ0.055-6.78%17/12/202595.930     
13323舜光麦银六一购Ａ0.121+5.22%05/01/202699.990     
18317舜光信证五乙购Ａ0.096+3.23%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.099+3.12%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.0790.00%31/12/2025105.000     
13515舜光信证五十购Ａ0.018-5.26%24/10/2025109.900     
13695舜光中银五十购Ａ0.0300.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0160.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.014-6.67%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0100.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。