63286 舜光摩通五乙牛Ｂ (R 牛证)
按盘价 
0.167 +0.008 (+5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 74.500 | 1,540,000 | 620,000 | 1.033 | 620,000 | 0.164 | 700,000 | 0.168 |
| 21/07/2025 | 0.174 | 75.650 | 6,580,000 | 540,000 | 0.900 | 2,910,000 | 0.174 | 2,930,000 | 0.176 |
| 18/07/2025 | 0.180 | 76.250 | 2,480,000 | 520,000 | 0.867 | 860,000 | 0.173 | 1,150,000 | 0.177 |
| 17/07/2025 | 0.184 | 76.500 | 20,000 | 230,000 | 0.383 | 10,000 | 0.183 | ||
| 16/07/2025 | 0.177 | 75.700 | 60,000 | 240,000 | 0.400 | 50,000 | 0.177 | 10,000 | 0.178 |
| 15/07/2025 | 0.177 | 75.900 | 1,520,000 | 280,000 | 0.467 | 550,000 | 0.177 | 490,000 | 0.191 |
| 14/07/2025 | 0.164 | 74.500 | 2,250,000 | 340,000 | 0.567 | 830,000 | 0.161 | 940,000 | 0.162 |
| 11/07/2025 | 0.164 | 74.600 | 4,710,000 | 230,000 | 0.383 | 2,090,000 | 0.174 | 1,560,000 | 0.178 |
| 10/07/2025 | 0.172 | 75.450 | 70,000 | 760,000 | 1.267 | 40,000 | 0.155 | ||
| 09/07/2025 | 0.128 | 71.100 | 110,000 | 800,000 | 1.333 | 40,000 | 0.128 | ||
| 08/07/2025 | 0.129 | 71.200 | 630,000 | 840,000 | 1.400 | 310,000 | 0.130 | ||
| 07/07/2025 | 0.100 | 68.500 | 410,000 | 530,000 | 0.883 | 150,000 | 0.087 | 150,000 | 0.089 |
| 04/07/2025 | 0.107 | 68.900 | 5,630,000 | 530,000 | 0.883 | 2,730,000 | 0.104 | 2,560,000 | 0.103 |
| 03/07/2025 | 0.123 | 70.700 | 6,300,000 | 700,000 | 1.167 | 2,980,000 | 0.120 | 2,540,000 | 0.119 |
| 02/07/2025 | 0.093 | 67.550 | 4,070,000 | 1,140,000 | 1.900 | 1,840,000 | 0.097 | 1,850,000 | 0.099 |
| 30/06/2025 | 0.111 | 69.350 | 15,440,000 | 1,130,000 | 1.883 | 6,970,000 | 0.117 | 6,910,000 | 0.119 |
| 27/06/2025 | 0.103 | 68.650 | 14,270,000 | 1,190,000 | 1.983 | 6,000,000 | 0.114 | 6,400,000 | 0.116 |
| 26/06/2025 | 0.098 | 68.200 | 4,930,000 | 790,000 | 1.317 | 2,150,000 | 0.105 | 2,010,000 | 0.107 |
| 25/06/2025 | 0.101 | 68.400 | 4,090,000 | 930,000 | 1.550 | 2,110,000 | 0.098 | 1,500,000 | 0.099 |
| 24/06/2025 | 0.095 | 67.600 | 6,250,000 | 1,540,000 | 2.567 | 1,500,000 | 0.094 | 2,870,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |