63286 舜光摩通五乙牛Ｂ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.205 | 78.900 | 480,000 | ||||||
| 08/09/2025 | 0.225 | 80.700 | 580,000 | 620,000 | 1.033 | 100,000 | 0.223 | 480,000 | 0.226 |
| 05/09/2025 | 0.215 | 79.800 | 90,000 | 240,000 | 0.400 | 10,000 | 0.207 | 80,000 | 0.216 |
| 04/09/2025 | 0.196 | 77.700 | 0 | 170,000 | 0.283 | ||||
| 03/09/2025 | 0.207 | 78.800 | 20,000 | 170,000 | 0.283 | 20,000 | 0.208 | ||
| 02/09/2025 | 0.215 | 79.550 | 50,000 | 150,000 | 0.250 | 20,000 | 0.218 | 10,000 | 0.216 |
| 01/09/2025 | 0.245 | 82.700 | 1,000,000 | 160,000 | 0.267 | 610,000 | 0.239 | 390,000 | 0.242 |
| 29/08/2025 | 0.255 | 83.250 | 50,000 | 380,000 | 0.633 | ||||
| 28/08/2025 | 0.260 | 84.300 | 1,350,000 | 380,000 | 0.633 | 760,000 | 0.249 | 510,000 | 0.249 |
| 27/08/2025 | 0.250 | 83.600 | 300,000 | 630,000 | 1.050 | 220,000 | 0.250 | ||
| 26/08/2025 | 0.270 | 85.200 | 710,000 | 850,000 | 1.417 | 530,000 | 0.246 | 50,000 | 0.265 |
| 25/08/2025 | 0.255 | 83.650 | 680,000 | 1,330,000 | 2.217 | 540,000 | 0.249 | ||
| 22/08/2025 | 0.229 | 81.150 | 7,660,000 | 790,000 | 1.317 | 3,450,000 | 0.229 | 4,120,000 | 0.229 |
| 21/08/2025 | 0.209 | 79.250 | 5,070,000 | 120,000 | 0.200 | 2,640,000 | 0.221 | 2,380,000 | 0.228 |
| 20/08/2025 | 0.238 | 82.250 | 680,000 | 380,000 | 0.633 | 350,000 | 0.240 | 330,000 | 0.238 |
| 19/08/2025 | 0.168 | 74.950 | 10,000 | 400,000 | 0.667 | 10,000 | 0.171 | ||
| 18/08/2025 | 0.171 | 75.400 | 180,000 | 390,000 | 0.650 | 90,000 | 0.164 | 30,000 | 0.171 |
| 15/08/2025 | 0.190 | 77.300 | 1,600,000 | 450,000 | 0.750 | 720,000 | 0.190 | 730,000 | 0.192 |
| 14/08/2025 | 0.213 | 79.550 | 1,270,000 | 440,000 | 0.733 | 850,000 | 0.220 | 210,000 | 0.215 |
| 13/08/2025 | 0.231 | 81.600 | 830,000 | 1,080,000 | 1.800 | 210,000 | 0.219 | 590,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |