63175 汇丰法巴八五牛Ｉ (R 牛证)
实时 按盘价 升0.044 +0.003 (+7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.034-2.86%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0360.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0360.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.040-4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.037-2.63%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.041-2.38%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.017-22.73%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.020-20.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.027-3.57%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.030-3.23%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.027-6.90%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0240.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.034-2.86%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.032-3.03%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.016-15.79%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0310.00%30/06/2026
22660汇丰韩投八乙购Ａ0.475+1.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.475+1.06%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.740+1.37%01/12/202886.840     
25730汇丰中银八乙购Ａ0.480+2.13%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.470+1.08%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.490+2.08%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.420+1.20%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.420+1.20%17/12/202588.050     
16345汇丰中银五乙购Ａ0.420+1.20%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.8000.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.400+1.27%13/02/202690.000     
18890汇丰摩利六二购Ａ0.350+1.45%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.068-2.86%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.066-1.49%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.063-1.56%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.071-1.39%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.068-2.86%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.081-2.41%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.072-1.37%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.068-2.86%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.074-1.33%15/07/2026
15769汇丰摩通六一购Ａ0.3000.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.300+3.45%02/01/202695.050     
17049汇丰摩利六一购Ａ0.290+1.75%02/01/202695.050     
17113汇丰中银六一购Ａ0.295+1.72%02/01/202695.050     
17130汇丰法兴六一购Ａ0.290+3.57%02/01/202695.050     
18928汇丰摩通六七购Ａ0.250+2.04%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.229+2.69%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.235+0.86%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.226+2.26%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.224+0.90%27/07/2026102.320     
19079汇丰星展六七购Ａ0.230+2.22%24/07/2026102.320     
19104汇丰中银六七购Ａ0.227+1.79%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.120-2.44%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.122-2.40%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.119-3.25%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.121-3.20%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.125-1.57%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.154-2.53%30/06/2026
21396汇丰瑞银六七购Ｂ0.170+2.41%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.161+2.55%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.141+2.17%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.161+2.55%27/07/2026110.200     
27101汇丰信证六七购Ａ0.133+1.53%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.105+2.94%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.107+2.88%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.097+4.30%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.105+1.94%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.096+2.13%12/06/2026114.180     
29674汇丰中银六六购Ａ0.102+3.03%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.106+1.92%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0100.00%28/11/2025115.880     
26965汇丰法巴六五购Ａ0.325+6.56%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.102+2.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.133+2.31%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.103+0.98%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.097+2.11%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.095+2.15%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.106+2.91%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.106+0.95%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.113+4.63%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.113-2.59%27/01/2026118.980     
19206汇丰国君六一购Ａ0.102-0.97%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.1100.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.098+3.16%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.097+2.11%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.068+1.49%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.053-5.36%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.0390.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.052-1.89%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.053-3.64%27/01/2026125.100     
21120汇丰信证六三购Ａ0.119+2.59%30/03/2026130.880     
21320汇丰中银六三购Ａ0.067+1.52%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.089+2.30%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.097+2.11%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.096+2.13%23/03/2026130.980     
25858汇丰星展六三购Ａ0.098+3.16%23/03/2026130.980     
28491汇丰国君六三购Ａ0.067-1.47%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.077+4.05%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0740.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.074-1.33%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0690.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0660.00%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.154+1.32%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.184+2.22%22/09/2026145.100     
22817汇丰国君六九购Ａ0.169+1.20%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.0950.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2025 17:59
  实时报价更新时间为 28/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。