63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.320 | 141.000 | 76,000 | 7,900,000 | 13.167 | ||||
| 28/04/2026 | 0.320 | 140.600 | 268,000 | 7,900,000 | 13.167 | 68,000 | 0.315 | ||
| 27/04/2026 | 0.310 | 140.200 | 16,000 | 7,968,000 | 13.280 | ||||
| 24/04/2026 | 0.320 | 140.000 | 212,000 | 7,968,000 | 13.280 | ||||
| 23/04/2026 | 0.325 | 141.100 | 264,000 | 7,968,000 | 13.280 | 132,000 | 0.325 | ||
| 22/04/2026 | 0.345 | 144.000 | 144,000 | 8,100,000 | 13.500 | 36,000 | 0.335 | ||
| 21/04/2026 | 0.345 | 143.700 | 100,000 | 8,136,000 | 13.560 | ||||
| 20/04/2026 | 0.330 | 142.200 | 212,000 | 8,136,000 | 13.560 | 52,000 | 0.325 | ||
| 17/04/2026 | 0.325 | 141.500 | 0 | 8,188,000 | 13.647 | ||||
| 16/04/2026 | 0.335 | 142.300 | 140,000 | 8,188,000 | 13.647 | ||||
| 15/04/2026 | 0.330 | 141.400 | 180,000 | 8,188,000 | 13.647 | 12,000 | 0.330 | ||
| 14/04/2026 | 0.325 | 141.000 | 1,608,000 | 8,200,000 | 13.667 | 540,000 | 0.320 | ||
| 13/04/2026 | 0.310 | 138.800 | 152,000 | 8,740,000 | 14.567 | ||||
| 10/04/2026 | 0.315 | 139.700 | 1,060,000 | 8,740,000 | 14.567 | ||||
| 09/04/2026 | 0.310 | 138.900 | 412,000 | 8,740,000 | 14.567 | ||||
| 08/04/2026 | 0.300 | 138.600 | 1,476,000 | 8,740,000 | 14.567 | 240,000 | 0.290 | ||
| 02/04/2026 | 0.229 | 130.000 | 2,104,000 | 8,980,000 | 14.967 | 592,000 | 0.216 | 124,000 | 0.227 |
| 01/04/2026 | 0.229 | 130.300 | 1,136,000 | 9,448,000 | 15.747 | 20,000 | 0.221 | 40,000 | 0.222 |
| 31/03/2026 | 0.192 | 125.800 | 312,000 | 9,428,000 | 15.713 | 48,000 | 0.183 | 76,000 | 0.189 |
| 30/03/2026 | 0.169 | 123.600 | 524,000 | 9,400,000 | 15.667 | 184,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |