63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.170 -0.050 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.220 | 128.900 | 600,000 | 8,160,000 | 13.600 | 440,000 | 0.225 | ||
| 11/03/2026 | 0.232 | 129.478 | 1,244,000 | 7,720,000 | 12.867 | 512,000 | 0.249 | ||
| 10/03/2026 | 0.244 | 132.378 | 1,616,000 | 8,232,000 | 13.720 | 792,000 | 0.233 | ||
| 09/03/2026 | 0.209 | 126.378 | 4,120,000 | 7,440,000 | 12.400 | 1,576,000 | 0.203 | 1,776,000 | 0.208 |
| 06/03/2026 | 0.250 | 131.678 | 724,000 | 7,240,000 | 12.067 | 572,000 | 0.241 | ||
| 05/03/2026 | 0.248 | 130.378 | 3,084,000 | 6,668,000 | 11.113 | 1,608,000 | 0.249 | 404,000 | 0.250 |
| 04/03/2026 | 0.213 | 127.278 | 3,828,000 | 7,872,000 | 13.120 | 1,964,000 | 0.225 | ||
| 03/03/2026 | 0.260 | 132.278 | 888,000 | 9,836,000 | 16.393 | ||||
| 02/03/2026 | 0.300 | 136.178 | 2,456,000 | 9,836,000 | 16.393 | ||||
| 27/02/2026 | 0.365 | 143.778 | 2,024,000 | 9,836,000 | 16.393 | 212,000 | 0.360 | ||
| 26/02/2026 | 0.345 | 141.478 | 7,488,000 | 10,048,000 | 16.747 | 6,656,000 | 0.353 | 264,000 | 0.354 |
| 25/02/2026 | 0.305 | 139.178 | 10,472,000 | 16,440,000 | 27.400 | 2,164,000 | 0.278 | 2,220,000 | 0.293 |
| 24/02/2026 | 0.260 | 131.778 | 2,528,000 | 16,384,000 | 27.307 | 1,508,000 | 0.242 | ||
| 23/02/2026 | 0.260 | 132.378 | 864,000 | 17,892,000 | 29.820 | 4,000 | 0.250 | 52,000 | 0.270 |
| 20/02/2026 | 0.250 | 130.778 | 1,732,000 | 17,844,000 | 29.740 | 572,000 | 0.249 | 244,000 | 0.250 |
| 16/02/2026 | 0.255 | 130.678 | 3,408,000 | 18,172,000 | 30.287 | 1,292,000 | 0.246 | 680,000 | 0.255 |
| 13/02/2026 | 0.265 | 132.178 | 2,924,000 | 18,784,000 | 31.307 | 120,000 | 0.260 | 16,000 | 0.270 |
| 12/02/2026 | 0.295 | 135.978 | 268,000 | 18,888,000 | 31.480 | 112,000 | 0.295 | ||
| 11/02/2026 | 0.300 | 136.278 | 348,000 | 18,776,000 | 31.293 | 24,000 | 0.303 | ||
| 10/02/2026 | 0.305 | 136.778 | 4,752,000 | 18,752,000 | 31.253 | 1,380,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |