62955 恒指中银八四熊Ｇ (R 熊证)
实时 按盘价 升0.067 +0.003 (+4.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.015+7.14%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+8.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0160.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.015+15.38%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+18.18%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+14.29%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0150.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.016+6.67%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0220.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0160.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.017+21.43%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.017+13.33%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.019+18.75%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.016+14.29%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.061+3.39%26/02/2026
     22,88519821恒指中银六二沽Ａ0.054+1.89%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.059+1.72%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.058+3.57%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.054+3.85%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.060+3.45%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.020+5.26%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.068+3.03%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0600.00%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.021+10.53%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.021+10.53%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.022+15.79%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0210.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.023+9.52%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.025+8.70%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.098+3.16%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.101+1.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.106+1.92%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.100+2.04%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.096+2.13%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.104+0.97%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.1090.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.109+1.87%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.0570.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0570.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.058+3.57%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.058+5.45%29/01/2026
     24,47719395恒指国君六一沽Ａ0.066+1.54%29/01/2026
     24,47719402恒指中银六一沽Ａ0.055+5.77%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.057+1.79%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.063+1.61%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.068+3.03%29/01/2026
16978恒指摩通五甲购Ａ0.167-2.34%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.114+2.70%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.117+1.74%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.115+1.77%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.119+1.71%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.121+1.68%30/03/2026
17092恒指瑞银五甲购Ａ0.159-1.85%27/11/202524,924     
17112恒指中银五甲购Ａ0.160-4.19%27/11/202524,924     
17144恒指国君五甲购Ａ0.184-2.65%27/11/202524,924     
17191恒指摩利五甲购Ａ0.159-2.45%27/11/202524,924     
17229恒指法兴五甲购Ａ0.162-1.82%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.159-1.24%27/11/202524,924     
17784恒指花旗五甲购Ａ0.155-1.90%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.133+1.53%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.125+2.46%30/03/2026
25830恒指摩通六乙购Ａ0.490-1.01%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-2.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4400.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-3.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.4850.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.145-2.03%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.133-2.92%30/12/202525,627     
18057恒指中银五乙购Ｂ0.153-1.29%30/12/202525,627     
18071恒指摩利五乙购Ａ0.141-2.08%30/12/202525,627     
18088恒指花旗五乙购Ａ0.128-1.54%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.134-3.60%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.151+2.72%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.159+1.27%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.155+0.65%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.167+1.83%30/03/2026
17926恒指摩通五乙购Ａ0.115-1.71%30/12/202526,200     
18016恒指中银五乙购Ａ0.107-1.83%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.101-1.94%30/12/202526,331     
18055恒指国君五乙购Ａ0.132-2.94%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.1040.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.1010.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.102-0.97%30/12/202526,331     
19755恒指摩通六二购Ａ0.135-1.46%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.123-1.60%26/02/202627,135     
19861恒指中银六二购Ｂ0.1220.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.1230.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.123-2.38%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.068-5.56%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.057-5.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.055-5.17%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.055-5.17%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.064+4.92%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.054-5.26%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0560.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.070-2.78%29/01/202628,000     
18909恒指花旗六一购Ｂ0.060-1.64%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0610.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.059-3.28%29/01/202628,140     
18951恒指汇丰六一购Ａ0.063+3.28%29/01/202628,140     
19394恒指国君六一购Ａ0.076-2.56%29/01/202628,140     
19400恒指中银六一购Ａ0.059-1.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.064-1.54%29/01/202628,140     
21186恒指摩通六三购Ａ0.094-3.09%30/03/202628,600     
14570恒指法巴六三购Ｂ0.088-3.30%30/03/202628,700     
21318恒指中银六三购Ａ0.0830.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.091-1.09%30/03/202628,743     
21343恒指瑞银六三购Ａ0.090-1.10%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.094-3.09%30/03/202628,743     
28840恒指法兴六三购Ｂ0.087+1.16%30/03/202628,743     
18783恒指摩通六一购Ａ0.055-5.17%29/01/202628,800     
18908恒指花旗六一购Ａ0.046-6.12%29/01/202628,944     
18937恒指法兴六一购Ａ0.0500.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0440.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0480.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.050-1.96%29/01/202628,944     
19456恒指法巴六二购Ａ0.085-3.41%26/02/202629,000     
19636恒指瑞银六二购Ａ0.081-3.57%26/02/202629,145     
19649恒指法兴六二购Ａ0.082+2.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.080+1.27%26/02/202629,145     
19678恒指中银六二购Ａ0.0780.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.084-3.45%26/02/202629,145     
19826恒指摩利六二购Ａ0.083-1.19%26/02/202629,145     
20049恒指花旗六二购Ａ0.076-5.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.171-0.58%30/12/202630,000     
21063恒指法巴六乙购Ａ0.162-1.22%30/12/202630,000     
21187恒指摩通六三购Ｂ0.078-1.27%30/03/202630,000     
21578恒指法巴六三购Ａ0.074-3.90%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.170-0.58%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.172-0.58%30/12/202630,150     
20048恒指花旗六乙购Ａ0.155-0.64%30/12/202630,150     
20108恒指中银六乙购Ｂ0.162-1.82%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.163+0.62%30/12/202630,150     
21333恒指摩利六三购Ａ0.072-4.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.069-2.82%30/03/202630,150     
21457恒指中银六三购Ｂ0.0670.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0700.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0700.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.066-4.35%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 14:18
  实时报价更新时间为 05/11/2025 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。