62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.072 | 43.800 | 980,000 | 450,000 | 0.562 | 500,000 | 0.079 | 480,000 | 0.080 |
| 13/07/2026 | 0.081 | 43.600 | 3,540,000 | 470,000 | 0.588 | 1,650,000 | 0.083 | 1,890,000 | 0.082 |
| 10/07/2026 | 0.086 | 43.040 | 1,220,000 | 230,000 | 0.288 | 400,000 | 0.086 | 430,000 | 0.085 |
| 09/07/2026 | 0.094 | 42.100 | 4,120,000 | 200,000 | 0.250 | 2,000,000 | 0.090 | 1,860,000 | 0.087 |
| 08/07/2026 | 0.078 | 43.980 | 5,020,000 | 340,000 | 0.425 | 2,280,000 | 0.085 | 2,600,000 | 0.089 |
| 07/07/2026 | 0.107 | 40.460 | 2,600,000 | 20,000 | 0.025 | 1,350,000 | 0.100 | 850,000 | 0.100 |
| 06/07/2026 | 0.060 | 46.000 | 720,000 | 520,000 | 0.650 | 360,000 | 0.063 | 360,000 | 0.069 |
| 03/07/2026 | 0.086 | 42.600 | 900,000 | 520,000 | 0.650 | 590,000 | 0.085 | 210,000 | 0.080 |
| 02/07/2026 | 0.086 | 42.640 | 3,210,000 | 900,000 | 1.125 | 1,330,000 | 0.079 | 1,880,000 | 0.082 |
| 30/06/2026 | 0.095 | 41.600 | 2,310,000 | 350,000 | 0.438 | 1,030,000 | 0.101 | 1,000,000 | 0.104 |
| 29/06/2026 | 0.099 | 41.000 | 3,210,000 | 380,000 | 0.475 | 1,690,000 | 0.098 | 1,400,000 | 0.097 |
| 26/06/2026 | 0.107 | 40.190 | 1,640,000 | 670,000 | 0.838 | 720,000 | 0.103 | 900,000 | 0.106 |
| 25/06/2026 | 0.095 | 41.470 | 2,090,000 | 490,000 | 0.612 | 970,000 | 0.094 | 1,020,000 | 0.097 |
| 24/06/2026 | 0.089 | 42.230 | 5,320,000 | 440,000 | 0.550 | 2,720,000 | 0.084 | 1,910,000 | 0.085 |
| 23/06/2026 | 0.086 | 42.530 | 5,850,000 | 1,250,000 | 1.562 | 2,340,000 | 0.080 | 1,810,000 | 0.079 |
| 22/06/2026 | 0.066 | 44.830 | 15,210,000 | 1,780,000 | 2.225 | 5,880,000 | 0.059 | 7,040,000 | 0.061 |
| 18/06/2026 | 0.053 | 46.550 | 4,050,000 | 620,000 | 0.775 | 1,240,000 | 0.051 | 1,140,000 | 0.050 |
| 17/06/2026 | 0.049 | 47.010 | 16,660,000 | 720,000 | 0.900 | 6,760,000 | 0.055 | 6,740,000 | 0.054 |
| 16/06/2026 | 0.078 | 43.750 | 2,480,000 | 740,000 | 0.925 | 1,110,000 | 0.077 | 1,030,000 | 0.078 |
| 15/06/2026 | 0.060 | 45.550 | 2,860,000 | 820,000 | 1.025 | 1,310,000 | 0.059 | 1,310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |