62924 快手法兴八乙熊Ｌ (R 熊证)
实时 按盘价 升0.260 +0.023 (+9.705%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.038+26.67%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.010-23.08%29/01/2026
27056快手麦银六七购Ａ0.430-7.53%28/07/202648.880     
29806快手中银六七购Ａ0.380-12.64%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.104+10.64%23/12/2026
     49.83018187快手国君六乙沽Ａ0.114+9.62%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.095+11.76%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.106+11.58%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.102+9.68%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.105+12.90%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.097+11.49%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.106+11.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.106+11.58%31/12/2026
     49.93017484快手中银六乙沽Ａ0.106+9.28%23/12/2026
     57.64029682快手中银六四沽Ａ0.420+18.31%27/04/2026
     57.68825861快手麦银六五沽Ａ0.415+20.29%05/05/2026
     68.33019156快手花旗六三沽Ａ0.151+26.89%13/03/2026
     68.33019624快手摩利六三沽Ａ0.149+27.35%13/03/2026
     68.33019765快手国君六三沽Ａ0.174+17.57%13/03/2026
     68.33019797快手法兴六三沽Ａ0.153+26.45%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.160+21.21%20/03/2026
     68.83018971快手信证六三沽Ａ0.161+23.85%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.169+19.86%24/03/2026
     68.83019035快手中银六三沽Ａ0.178+16.34%24/03/2026
     68.83021084快手华泰六三沽Ａ0.160+24.03%24/03/2026
     68.83021310快手星展六三沽Ａ0.203+12.78%24/03/2026
     68.88018691快手摩通六三沽Ａ0.176+19.73%31/03/2026
     68.90021651快手法巴六三沽Ａ0.170+23.19%24/03/2026
     74.83021581快手国君六六沽Ａ0.320+8.47%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+14.00%26/05/2026
18961快手摩利六乙购Ａ0.099-14.66%18/12/202675.000     
19296快手瑞银六乙购Ａ0.096-15.04%08/12/202675.880     
22186快手法兴六乙购Ａ0.097-13.39%01/12/202675.930     
22277快手花旗六乙购Ａ0.098-13.27%01/12/202675.930     
22292快手摩通六乙购Ａ0.096-13.51%01/12/202675.930     
22326快手中银六乙购Ａ0.101-13.68%01/12/202675.930     
22335快手华泰六乙购Ａ0.095-14.41%01/12/202675.930     
22350快手法巴六乙购Ａ0.097-14.91%01/12/202675.930     
22487快手星展六乙购Ａ0.101-12.17%01/12/202675.930     
18362快手汇丰六六购Ａ0.107-20.74%29/06/202677.00021458快手法巴六六沽Ａ0.325+12.07%02/06/2026
22700快手花旗六六购Ｂ0.107-20.74%22/06/202677.050     
22718快手摩利六六购Ｃ0.104-20.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.107-19.55%22/06/202677.050     
22808快手摩通六六购Ｂ0.108-21.17%22/06/202677.050     
22862快手信证六六购Ｂ0.113-20.42%22/06/202677.050     
22912快手法巴六六购Ａ0.106-20.90%22/06/202677.050     
23201快手中银六六购Ｃ0.114-19.72%22/06/202677.050     
23249快手国君六六购Ａ0.122-17.57%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.085-19.81%28/07/202688.888     
16278快手信证六七购Ａ0.091-17.27%28/07/202688.930     
17415快手汇丰六七购Ａ0.081-19.80%28/07/202688.930     
17442快手中银六七购Ｂ0.086-21.10%28/07/202688.930     
17449快手国君六七购Ａ0.084-19.23%28/07/202688.930     
17457快手华泰六七购Ａ0.079-20.20%28/07/202688.930     
17507快手法巴六七购Ａ0.081-19.80%28/07/202688.930     
17589快手法兴六七购Ａ0.081-19.80%28/07/202688.930     
17593快手摩通六七购Ａ0.081-20.59%28/07/202688.930     
17594快手瑞银六七购Ａ0.080-20.00%28/07/202688.930     
17682快手摩利六七购Ａ0.078-19.59%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.050-23.08%17/06/202695.950     
20340快手信证六六购Ａ0.039-23.53%10/06/202695.950     
22153快手花旗六六购Ａ0.047-22.95%10/06/202695.990     
19639快手瑞银六六购Ａ0.045-23.73%10/06/202696.000     
20137快手摩利六六购Ａ0.043-23.21%10/06/202696.000     
20189快手中银六六购Ａ0.046-24.59%10/06/202696.000     
20352快手法兴六六购Ａ0.045-23.73%10/06/202696.000     
20993快手汇丰六六购Ｂ0.046-24.59%10/06/202696.000     
19128快手法巴六五购Ａ0.027-28.95%04/05/202698.880     
19266快手汇丰六四购Ａ0.024-29.41%24/04/202698.930     
19295快手瑞银六四购Ａ0.025-26.47%24/04/202698.930     
19308快手信证六四购Ａ0.018-33.33%24/04/202698.930     
19329快手法兴六四购Ａ0.023-30.30%24/04/202698.930     
19336快手花旗六四购Ａ0.024-31.43%24/04/202698.930     
19341快手国君六四购Ａ0.022-26.67%24/04/202698.930     
19347快手中银六四购Ａ0.025-28.57%24/04/202698.930     
19374快手华泰六四购Ａ0.024-25.00%24/04/202698.930     
20885快手摩通六四购Ａ0.025-28.57%24/04/202698.930     
21421快手摩利六四购Ａ0.019-29.63%15/04/202699.990     
18510快手麦银六乙购Ａ0.106-16.54%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.106-14.52%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-26.09%08/04/2026105.880     
23077快手花旗六三购Ａ0.013-31.58%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.012-29.41%27/03/2026105.980     
26981快手法巴六四购Ａ0.017-22.73%02/04/2026105.980     
28496快手国君六三购Ａ0.020-25.93%27/03/2026105.980     
28886快手星展六三购Ａ0.017-26.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.013-23.53%27/03/2026105.980     
21514快手中银六四购Ｂ0.024-20.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.088-18.52%30/11/2026108.880     
21254快手华泰六十购Ａ0.071-14.46%30/10/2026109.000     
22313快手法兴六十购Ａ0.070-17.65%23/10/2026109.100     
22327快手中银六十购Ａ0.071-18.39%23/10/2026109.100     
22388快手瑞银六十购Ａ0.070-19.54%23/10/2026109.100     
25644快手麦银六八购Ｂ0.043-18.87%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.025-19.35%29/06/2026124.880     
26880快手中银六六购Ｂ0.022-24.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023-20.69%22/06/2026124.980     
28936快手摩利六六购Ｂ0.021-30.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.037-13.95%30/09/2026129.000     
21570快手法巴六十购Ａ0.035-16.67%05/10/2026145.000     
21488快手信证六十购Ａ0.037-21.28%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:37
  实时报价更新时间为 15/12/2025 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。