62924 快手法兴八乙熊Ｌ (R 熊证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.171 | 75.950 | 1,800,000 | ||||||
| 27/10/2025 | 0.169 | 76.100 | 1,150,000 | 1,100,000 | 1.833 | 890,000 | 0.168 | ||
| 24/10/2025 | 0.180 | 74.950 | 0 | 210,000 | 0.350 | ||||
| 23/10/2025 | 0.194 | 73.450 | 20,000 | 210,000 | 0.350 | 20,000 | 0.206 | ||
| 22/10/2025 | 0.185 | 73.750 | 0 | 230,000 | 0.383 | ||||
| 21/10/2025 | 0.173 | 75.550 | 10,000 | 230,000 | 0.383 | 10,000 | 0.173 | ||
| 20/10/2025 | 0.188 | 74.100 | 170,000 | 220,000 | 0.367 | 90,000 | 0.179 | 20,000 | 0.189 |
| 17/10/2025 | 0.195 | 72.950 | 600,000 | 290,000 | 0.483 | 400,000 | 0.182 | 30,000 | 0.185 |
| 16/10/2025 | 0.171 | 76.000 | 930,000 | 660,000 | 1.100 | 430,000 | 0.166 | ||
| 15/10/2025 | 0.165 | 76.500 | 6,490,000 | 1,090,000 | 1.817 | 3,260,000 | 0.167 | 800,000 | 0.168 |
| 14/10/2025 | 0.177 | 75.000 | 13,560,000 | 3,550,000 | 5.917 | 3,330,000 | 0.132 | 980,000 | 0.160 |
| 13/10/2025 | 0.130 | 80.450 | 10,310,000 | 5,900,000 | 9.833 | 2,190,000 | 0.137 | 4,110,000 | 0.132 |
| 10/10/2025 | 0.103 | 83.900 | 6,180,000 | 3,980,000 | 6.633 | 1,290,000 | 0.089 | 1,820,000 | 0.097 |
| 09/10/2025 | 0.065 | 88.800 | 9,530,000 | 3,450,000 | 5.750 | 1,990,000 | 0.078 | 2,650,000 | 0.070 |
| 08/10/2025 | 0.090 | 85.750 | 17,700,000 | 2,790,000 | 4.650 | 11,090,000 | 0.092 | 290,000 | 0.092 |
| 06/10/2025 | 0.073 | 87.700 | 6,170,000 | 13,590,000 | 22.650 | 1,850,000 | 0.074 | 160,000 | 0.072 |
| 03/10/2025 | 0.066 | 88.700 | 16,760,000 | 15,280,000 | 25.467 | 430,000 | 0.068 | 14,450,000 | 0.070 |
| 02/10/2025 | 0.039 | 91.850 | 8,450,000 | 1,260,000 | 2.100 | 4,850,000 | 0.050 | 1,570,000 | 0.047 |
| 30/09/2025 | 0.098 | 84.600 | 6,070,000 | 4,540,000 | 7.567 | 4,540,000 | 0.108 | ||
| 29/09/2025 | 0.148 | 78.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |