62803 汇丰法兴八九牛Ｆ (R 牛证)
实时 按盘价 升0.080 +0.008 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.032-5.88%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.033-8.33%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.033-8.33%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.038-5.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034-8.11%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.039-4.88%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.015-11.76%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.017-15.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.026-3.70%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.029-3.33%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0270.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.022-8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.032-5.88%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.031-3.13%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.015-6.25%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.029-6.45%30/06/2026
22660汇丰韩投八乙购Ａ0.495+4.21%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.495+4.21%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.750+1.35%01/12/202886.840     
25730汇丰中银八乙购Ａ0.500+4.17%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.485+3.19%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.510+4.08%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.460+9.52%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.445+5.95%17/12/202588.050     
16345汇丰中银五乙购Ａ0.445+5.95%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.8000.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.435+8.75%13/02/202690.000     
18890汇丰摩利六二购Ａ0.370+5.71%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.063-7.35%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.058-12.12%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.060-4.76%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.067-5.63%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.064-5.88%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.076-6.17%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.067-6.94%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.061-10.29%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.068-8.11%15/07/2026
15769汇丰摩通六一购Ａ0.320+6.67%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.320+6.67%02/01/202695.050     
17049汇丰摩利六一购Ａ0.315+8.62%02/01/202695.050     
17113汇丰中银六一购Ａ0.320+8.47%02/01/202695.050     
17130汇丰法兴六一购Ａ0.325+12.07%02/01/202695.050     
18928汇丰摩通六七购Ａ0.265+6.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.248+8.30%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.250+6.38%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.244+7.96%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.241+7.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.246+6.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.243+7.05%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.107-10.83%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.115-5.74%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.109-8.40%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.110-9.09%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.115-8.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.141-8.44%30/06/2026
21396汇丰瑞银六七购Ｂ0.183+7.65%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.171+6.21%15/07/2026109.990     
23009汇丰国君六七购Ａ0.1600.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.155+9.93%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.172+6.83%27/07/2026110.200     
27101汇丰信证六七购Ａ0.146+9.77%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.116+10.48%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.114+6.54%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.107+10.31%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.116+10.48%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.105+9.37%12/06/2026114.180     
29674汇丰中银六六购Ａ0.114+11.76%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.114+7.55%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.350+7.69%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.112+9.80%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.150+12.78%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.111+7.77%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.107+10.31%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.104+9.47%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.114+7.55%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.124+16.98%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.131+15.93%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.135+19.47%27/01/2026118.980     
19206汇丰国君六一购Ａ0.120+17.65%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.130+18.18%27/01/2026118.980     
29663汇丰中银六九购Ａ0.105+7.14%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.105+8.25%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.074+8.82%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.058+9.43%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.044+12.82%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.059+13.46%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.058+9.43%27/01/2026125.100     
21120汇丰信证六三购Ａ0.135+13.45%30/03/2026130.880     
21320汇丰中银六三购Ａ0.076+13.43%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.096+7.87%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.102+5.15%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.104+8.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.110+12.24%23/03/2026130.980     
28491汇丰国君六三购Ａ0.077+14.93%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.081+5.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.084+13.51%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.081+9.46%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.072+4.35%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.071+7.58%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.168+9.09%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.186+1.09%22/09/2026145.100     
22817汇丰国君六九购Ａ0.186+10.06%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.101+6.32%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 17:59
  实时报价更新时间为 01/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。