62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.232 +0.005 (+2.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.227 | 128.200 | 16,000 | 1,644,000 | 2.055 | 16,000 | 0.224 | ||
| 14/01/2026 | 0.218 | 127.000 | 0 | 1,660,000 | 2.075 | ||||
| 13/01/2026 | 0.218 | 126.400 | 204,000 | 1,660,000 | 2.075 | ||||
| 12/01/2026 | 0.198 | 124.100 | 784,000 | 1,660,000 | 2.075 | 400,000 | 0.201 | ||
| 09/01/2026 | 0.199 | 124.800 | 0 | 1,260,000 | 1.575 | ||||
| 08/01/2026 | 0.199 | 124.300 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.199 | ||
| 07/01/2026 | 0.220 | 127.200 | 276,000 | 1,360,000 | 1.700 | 184,000 | 0.219 | ||
| 06/01/2026 | 0.234 | 128.800 | 176,000 | 1,544,000 | 1.930 | 36,000 | 0.239 | ||
| 05/01/2026 | 0.199 | 124.900 | 72,000 | 1,580,000 | 1.975 | 40,000 | 0.199 | ||
| 02/01/2026 | 0.195 | 124.300 | 316,000 | 1,620,000 | 2.025 | 260,000 | 0.193 | ||
| 31/12/2025 | 0.178 | 122.400 | 0 | 1,360,000 | 1.700 | ||||
| 30/12/2025 | 0.179 | 123.000 | 0 | 1,360,000 | 1.700 | ||||
| 29/12/2025 | 0.174 | 121.900 | 68,000 | 1,360,000 | 1.700 | 12,000 | 0.178 | 56,000 | 0.183 |
| 24/12/2025 | 0.193 | 123.800 | 36,000 | 1,316,000 | 1.645 | 36,000 | 0.193 | ||
| 23/12/2025 | 0.174 | 122.300 | 88,000 | 1,280,000 | 1.600 | 40,000 | 0.175 | 8,000 | 0.174 |
| 22/12/2025 | 0.162 | 121.300 | 2,372,000 | 1,312,000 | 1.640 | 2,052,000 | 0.161 | 196,000 | 0.163 |
| 19/12/2025 | 0.145 | 119.300 | 1,356,000 | 3,168,000 | 3.960 | 900,000 | 0.146 | 348,000 | 0.150 |
| 18/12/2025 | 0.140 | 118.700 | 180,000 | 3,720,000 | 4.650 | 40,000 | 0.139 | ||
| 17/12/2025 | 0.122 | 117.500 | 100,000 | 3,760,000 | 4.700 | 100,000 | 0.122 | ||
| 16/12/2025 | 0.121 | 116.200 | 1,016,000 | 3,660,000 | 4.575 | 792,000 | 0.117 | 124,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |