62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.072 | 109.300 | 8,024,000 | 8,464,000 | 10.580 | 168,000 | 0.069 | 4,852,000 | 0.070 |
| 27/11/2025 | 0.069 | 109.000 | 2,052,000 | 3,780,000 | 4.725 | 264,000 | 0.063 | 992,000 | 0.067 |
| 26/11/2025 | 0.057 | 107.600 | 2,892,000 | 3,052,000 | 3.815 | 1,136,000 | 0.059 | 916,000 | 0.062 |
| 25/11/2025 | 0.051 | 106.800 | 2,820,000 | 3,272,000 | 4.090 | 544,000 | 0.052 | 1,368,000 | 0.054 |
| 24/11/2025 | 0.055 | 107.300 | 3,932,000 | 2,448,000 | 3.060 | 1,136,000 | 0.055 | 1,112,000 | 0.053 |
| 21/11/2025 | 0.042 | 105.100 | 7,360,000 | 2,472,000 | 3.090 | 2,296,000 | 0.049 | 2,828,000 | 0.049 |
| 20/11/2025 | 0.063 | 107.600 | 3,812,000 | 1,940,000 | 2.425 | 1,596,000 | 0.064 | 1,216,000 | 0.065 |
| 19/11/2025 | 0.063 | 107.800 | 20,024,000 | 2,320,000 | 2.900 | 8,836,000 | 0.068 | 10,008,000 | 0.067 |
| 18/11/2025 | 0.075 | 109.600 | 18,420,000 | 1,148,000 | 1.435 | 8,540,000 | 0.078 | 9,488,000 | 0.078 |
| 17/11/2025 | 0.094 | 112.100 | 1,156,000 | 200,000 | 0.250 | 1,088,000 | 0.095 | ||
| 14/11/2025 | 0.105 | 112.900 | 1,716,000 | 1,288,000 | 1.610 | 724,000 | 0.106 | 232,000 | 0.112 |
| 13/11/2025 | 0.114 | 114.300 | 96,000 | 1,780,000 | 2.225 | 36,000 | 0.110 | ||
| 12/11/2025 | 0.109 | 113.500 | 1,728,000 | 1,816,000 | 2.270 | 324,000 | 0.109 | 764,000 | 0.112 |
| 11/11/2025 | 0.101 | 112.400 | 980,000 | 1,376,000 | 1.720 | 4,000 | 0.101 | 824,000 | 0.102 |
| 10/11/2025 | 0.086 | 110.500 | 228,000 | 556,000 | 0.695 | 224,000 | 0.082 | ||
| 07/11/2025 | 0.080 | 110.000 | 636,000 | 332,000 | 0.415 | 588,000 | 0.080 | ||
| 06/11/2025 | 0.082 | 110.700 | 820,000 | 920,000 | 1.150 | 532,000 | 0.079 | ||
| 05/11/2025 | 0.060 | 107.423 | 508,000 | 388,000 | 0.485 | 120,000 | 0.057 | 388,000 | 0.060 |
| 04/11/2025 | 0.063 | 107.223 | 3,400,000 | 120,000 | 0.150 | 1,656,000 | 0.064 | 744,000 | 0.068 |
| 03/11/2025 | 0.064 | 107.523 | 1,040,000 | 1,032,000 | 1.290 | 4,000 | 0.060 | 1,036,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |