62371 中芯汇丰六七牛Ｐ (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0140.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.019-5.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.017-5.56%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0530.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.168-7.18%29/09/2026
17124中芯信证六四购Ａ0.640+6.67%30/04/202641.500     
17253中芯中银六四购Ａ0.6000.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0330.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0350.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.550+10.00%23/06/202647.860     
13210中芯信证六六购Ａ0.520+4.00%30/06/202647.880     
17773中芯星展六六购Ａ0.5000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+6.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5000.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5100.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5000.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5000.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560+9.80%28/08/202648.000     
17673中芯信证六八购Ａ0.5100.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0700.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053-13.11%25/09/2026
     49.79019764中芯国君六九沽Ａ0.049-3.92%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062-4.62%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038-7.32%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.059-4.84%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.056-5.08%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.4100.00%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.0670.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.050-7.41%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.049-3.92%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.057-5.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0530.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.051-3.77%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0390.00%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.325+4.84%02/04/202657.500     
13277中芯花旗六三购Ａ0.325+8.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.300+1.69%17/03/202658.050     
16557中芯中银六三购Ａ0.3050.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.310+3.33%17/03/202658.050     
16635中芯法兴六三购Ａ0.340+13.33%17/03/202658.050     
18705中芯国君六三购Ａ0.335+11.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.280+5.66%30/03/202660.000     
16215中芯法巴六三购Ａ0.2700.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.280+5.66%23/03/202660.050     
16365中芯星展六三购Ａ0.2900.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.2650.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.300+11.11%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.1090.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.106-3.64%25/06/2026
     62.76021281中芯中银六六沽Ａ0.119-6.30%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.113-3.42%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.106-5.36%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.107-3.60%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1150.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.096-7.69%03/07/2026
18978中芯中银六九购Ａ0.3700.00%29/09/202662.880     
19093中芯信证六九购Ａ0.355+2.90%22/09/202662.930     
19264中芯汇丰六九购Ａ0.3500.00%22/09/202662.930     
18065中芯信证六一购Ａ0.680+7.94%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
     68.83021404中芯瑞银六五沽Ａ0.1600.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.154-4.35%22/05/2026
     68.83021417中芯国君六五沽Ａ0.1570.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.156-3.70%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.148-3.27%21/05/2026
17940中芯中银六一购Ａ0.6700.00%30/01/202668.88021097中芯中银六五沽Ａ0.159-6.47%29/05/2026
18916中芯信证六十购Ａ0.315+3.28%30/10/202668.88021385中芯信证六五沽Ａ0.127-5.93%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.152-4.40%21/05/2026
19144中芯汇丰六十购Ａ0.3050.00%23/10/202668.93021469中芯法巴六五沽Ａ0.145-4.61%21/05/2026
19562中芯瑞银六十购Ａ0.325+3.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3050.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.330+1.54%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2950.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.310+3.33%23/09/202669.040     
19499中芯华泰六九购Ａ0.2800.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.198+3.12%28/05/202672.810     
23732中芯信证六五购Ｂ0.191+4.37%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.1620.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.147+3.52%27/04/202673.850     
20302中芯法兴六四购Ａ0.165+3.77%27/04/202673.850     
20316中芯中银六四购Ｂ0.195+10.80%28/04/202673.850     
20330中芯花旗六四购Ａ0.164+7.19%27/04/202673.850     
20373中芯国君六四购Ｂ0.1750.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.163+5.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.167+3.73%27/04/202673.850     
19893中芯信证六九购Ｂ0.245+3.38%28/09/202675.88021451中芯中银六四沽Ａ0.2600.00%30/04/2026
19838中芯花旗六九购Ａ0.255+8.51%30/09/202677.770     
19823中芯中银六乙购Ａ0.315+1.61%30/12/202678.88021496中芯信证七二沽Ａ0.188-2.59%26/02/2027
19950中芯法巴六八购Ａ0.209+11.76%04/08/202680.000     
20099中芯摩通六六购Ｂ0.162+4.52%08/06/202680.000     
23563中芯法巴六六购Ｄ0.161+3.21%02/06/202680.000     
20089中芯中银六七购Ａ0.2040.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.197+3.14%28/07/202680.050     
20290中芯信证六六购Ｂ0.136+3.03%01/06/202680.050     
20303中芯法兴六六购Ｂ0.154+3.36%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.154+3.36%01/06/202680.050     
20744中芯国君六六购Ａ0.171+4.27%01/06/202680.050     
23614中芯华泰六七购Ａ0.194+3.74%28/07/202680.050     
20865中芯信证六三购Ｃ0.076+11.76%23/03/202683.880     
23604中芯中银六甲购Ａ0.295+5.36%30/11/202683.880     
20790中芯信证六六购Ｃ0.120+5.26%15/06/202688.000     
22418中芯法巴六六购Ｃ0.124+4.20%08/06/202688.000     
13923中芯中银六六购Ｃ0.121+1.68%08/06/202688.050     
20972中芯华泰六六购Ａ0.128+4.07%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.118+3.51%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.120+9.09%08/06/202688.050     
22875中芯法兴六六购Ｃ0.125+5.04%08/06/202688.050     
18834中芯麦银六二购Ａ0.109+13.54%02/02/202688.880     
18977中芯中银六二购Ａ0.140+2.94%09/02/202688.880     
20899中芯花旗六三购Ｂ0.061+8.93%23/03/202688.880     
19088中芯法巴六一购Ａ0.069+13.11%26/01/202688.930     
21038中芯法兴六三购Ｃ0.055+5.77%16/03/202688.930     
21111中芯华泰六三购Ｂ0.055+3.77%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.076+4.11%29/04/202689.810     
20983中芯摩通六五购Ａ0.109+1.87%22/05/202689.810     
21105中芯国君六四购Ｃ0.070+1.45%22/04/202689.860     
22937中芯星展六五购Ａ0.1070.00%15/05/202689.860     
16765中芯信证六五购Ａ0.084+2.44%26/05/202694.980     
20851中芯法巴六六购Ｂ0.099+7.61%02/06/202695.000     
17146中芯瑞银六五购Ａ0.087+2.35%26/05/202695.050     
21233中芯法兴六五购Ａ0.090+3.45%26/05/202695.050     
21283中芯中银六五购Ａ0.096+1.05%26/05/202695.050     
21677中芯花旗六五购Ａ0.088+4.76%26/05/202695.050     
21229中芯信证六四购Ｃ0.061+5.17%27/04/202696.880     
20041中芯麦银六甲购Ａ0.161+1.26%02/11/202698.100     
20291中芯信证六十购Ｂ0.154+6.21%26/10/202698.150     
20471中芯华泰六十购Ａ0.171+4.91%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.178+3.49%26/10/202698.150     
20581中芯中银六十购Ａ0.175-0.57%26/10/202698.150     
28066中芯花旗六八购Ａ0.057+3.64%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051+4.08%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.055+3.77%28/07/2026102.980     
13106中芯摩通六七购Ａ0.062+3.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.058+1.75%28/07/2026102.980     
17584中芯中银六十购Ｂ0.1700.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.033+3.12%08/04/2026108.880     
16472中芯法巴六七购Ａ0.097+2.11%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.034+6.25%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.036+16.13%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0310.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.0810.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.100+3.09%24/07/2026109.100     
22646中芯国君六七购Ａ0.115+4.55%24/07/2026109.100     
22710中芯中银六七购Ｂ0.1090.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.055+7.84%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0560.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0550.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.084+1.20%30/06/2026111.880     
21435中芯华泰六五购Ａ0.040+5.26%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.027+3.85%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0240.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0230.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015+7.14%10/04/2026128.080     
21623中芯国君六三购Ｂ0.013-13.33%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0190.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.023+21.05%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0160.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0190.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0270.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.030+3.45%23/04/2026134.800     
28448中芯星展六四购Ａ0.0240.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.027+3.85%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0290.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0410.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 12:40
  实时报价更新时间为 29/12/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。