62371 恒指汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 23,654.030 | 3,120,000 | 610,000 | 0.310 | 2,690,000 | 0.060 | 50,000 | 0.058 |
| 03/06/2025 | 0.078 | 23,512.490 | 0 | 3,250,000 | 1.630 | ||||
| 02/06/2025 | 0.116 | 23,157.970 | 1,800,000 | 3,250,000 | 1.630 | 900,000 | 0.154 | 900,000 | 0.158 |
| 30/05/2025 | 0.103 | 23,289.770 | 0 | 3,250,000 | 1.630 | ||||
| 29/05/2025 | 0.067 | 23,573.380 | 0 | 3,250,000 | 1.630 | ||||
| 28/05/2025 | 0.103 | 23,258.310 | 41,590,000 | 3,250,000 | 1.630 | 8,440,000 | 0.094 | 11,380,000 | 0.096 |
| 27/05/2025 | 0.090 | 23,381.990 | 9,600,000 | 310,000 | 0.160 | 4,190,000 | 0.104 | 4,500,000 | 0.104 |
| 26/05/2025 | 0.103 | 23,282.330 | 2,150,000 | 0 | 0.000 | 1,150,000 | 0.091 | 950,000 | 0.085 |
| 23/05/2025 | 0.070 | 23,601.260 | 1,280,000 | 200,000 | 0.100 | 540,000 | 0.068 | 740,000 | 0.066 |
| 22/05/2025 | 0.074 | 23,544.310 | 1,240,000 | 0 | 0.000 | 670,000 | 0.060 | 570,000 | 0.059 |
| 21/05/2025 | 0.041 | 23,827.780 | 100,000 | 100,000 | 0.050 | 50,000 | 0.039 | 50,000 | 0.048 |
| 20/05/2025 | 0.057 | 23,681.480 | 12,460,000 | 100,000 | 0.050 | 6,130,000 | 0.061 | 6,230,000 | 0.062 |
| 19/05/2025 | 0.095 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.090 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.088 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.068 | 23,640.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.086 |
| 13/05/2025 | 0.127 | 23,108.270 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.120 | 1,000,000 | 0.104 |
| 12/05/2025 | 0.076 | 23,549.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.071 | ||
| 09/05/2025 | 0.155 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.163 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |