62196 中芯法兴五甲牛A (R 牛证)
实时 按盘价 升0.117 +0.009 (+8.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽A0.0100.00%22/09/2025
     17.10027740中芯中银五九沽A0.0100.00%29/09/2025
27279中芯麦银五九购A2.1600.00%30/09/202518.880     
27387中芯花旗五九购A2.800+2.56%23/09/202518.900     
     19.98029909中芯瑞银五八沽A0.0100.00%25/08/2025
27060中芯中银五十购A2.710+2.65%30/10/202520.00029778中芯华泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十购A2.670+2.69%03/10/202520.000     
27450中芯法兴五九购A2.690+2.28%25/09/202520.050     
27739中芯中银五九购B2.510+2.87%29/09/202522.000     
     22.20029809中芯中银五七沽A0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽A0.0100.00%18/08/2025
     26.20013184中芯中银五八沽A0.0100.00%25/08/2025
     26.88013198中芯麦银五八沽A0.0150.00%04/08/2025
     28.08013260中芯瑞银五七沽A0.0100.00%23/07/2025
     29.95015887中芯信证五七沽A0.00%23/07/2025
25898中芯中银五九购A1.730+3.59%30/09/202530.00013255中芯中银五七沽B0.0180.00%30/07/2025
27864中芯法巴五十购B1.700+3.66%03/10/202530.000     
     31.88013505中芯瑞银五八沽B0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽A0.097-5.83%30/12/2025
     32.95013236中芯花旗六九沽A0.065-4.41%23/09/2026
     32.95013297中芯瑞银六九沽A0.077-2.53%23/09/2026
     32.95013356中芯中银六九沽A0.071-2.74%23/09/2026
     32.95013390中芯汇丰六九沽A0.065-2.99%23/09/2026
     33.00013196中芯法兴六九沽A0.067-2.90%30/09/2026
     33.05013317中芯信证六九沽A0.052-3.70%23/09/2026
     35.00013366中芯华泰五八沽A0.0100.00%06/08/2025
     35.83017908中芯华泰五九沽B0.00%29/09/2025
     35.88015453中芯中银五十沽A0.047-11.32%02/10/2025
     38.83016874中芯国君六三沽A0.079-4.82%25/03/2026
     38.83016941中芯花旗六三沽A0.079-4.82%25/03/2026
     38.83017055中芯瑞银六三沽A0.077-4.94%25/03/2026
28222中芯信证五十购A0.190+6.15%31/10/202538.88013453中芯麦银六四沽A0.077-3.75%01/04/2026
28456中芯国君五十购A0.181+7.10%23/10/202538.930     
28502中芯汇丰五十购A0.192+5.49%24/10/202538.930     
28928中芯瑞银五十购A0.204+5.15%23/10/202538.930     
29843中芯法兴五十购A0.194+5.43%23/10/202538.930     
28294中芯麦银五七购A0.136+5.43%31/07/202540.280     
28669中芯法巴五八购A0.145+8.21%04/08/202540.300     
28504中芯星展五七购A0.129+8.40%24/07/202540.330     
28559中芯瑞银五七购A0.137+6.20%24/07/202540.330     
28686中芯摩通五七购A0.130+8.33%24/07/202540.330     
28688中芯华泰五七购A0.129+6.61%24/07/202540.330     
28710中芯法兴五七购A0.131+10.08%24/07/202540.330     
17124中芯信证六四购A0.217+3.33%30/04/202641.500     
17253中芯中银六四购A0.248+3.77%23/04/202641.550     
     42.13014215中芯法兴六一沽A0.090-4.26%23/01/2026
     42.13014285中芯瑞银六一沽A0.099-3.88%23/01/2026
     42.13014396中芯华泰六一沽A0.080-5.88%23/01/2026
     42.13014413中芯汇丰六一沽A0.093-4.12%23/01/2026
     42.18013733中芯信证六一沽A0.079-4.82%30/01/2026
     42.50013689中芯中银六八沽A0.152-3.18%26/08/2026
     45.83014377中芯国君五乙沽A0.161-3.01%31/12/2025
     45.88013698中芯瑞银五乙沽A0.134-3.60%30/12/2025
     45.90014760中芯花旗五乙沽A0.132-4.35%19/12/2025
17313中芯法巴六六购A0.197+4.23%23/06/202647.860     
13210中芯信证六六购A0.174+4.82%30/06/202647.880     
17773中芯星展六六购A0.217+3.83%30/06/202647.880     
17213中芯瑞银六六购A0.203+3.57%23/06/202647.930     
17226中芯法兴六六购A0.201+3.08%23/06/202647.930     
17254中芯中银六六购A0.00%23/06/202647.930     
17270中芯摩通六六购A0.205+3.54%23/06/202647.930     
17804中芯汇丰六六购A0.201+4.15%23/06/202647.930     
13200中芯汇丰六八购A0.216+3.35%28/08/202648.000     
17673中芯信证六八购A0.199+3.11%21/08/202648.050     
17781中芯国君六八购A0.202+3.06%21/08/202648.050     
13387中芯中银五甲购A0.094+3.30%28/11/202551.880     
16038中芯信证五甲购B0.075+7.14%21/11/202551.930     
16269中芯汇丰五甲购B0.093+5.68%21/11/202551.930     
13298中芯法兴五乙购A0.110+3.77%31/12/202552.000     
13341中芯瑞银五乙购A0.105+5.00%22/12/202552.050     
16556中芯中银五乙购B0.116+5.45%31/12/202552.050     
13566中芯国君五甲购A0.0600.00%04/11/202552.500     
16563中芯花旗五十购A0.069+6.15%27/10/202552.550     
13532中芯法巴五乙购A0.094+5.62%11/12/202552.800     
15895中芯信证五乙购B0.077+8.45%04/12/202552.850     
16570中芯摩通五乙购A0.099+5.32%04/12/202552.850     
17252中芯中银五乙购C0.470+5.62%04/12/202553.880     
28172中芯中银五十购B0.365+7.35%30/10/202555.000     
13450中芯麦银五乙购A0.086+7.50%31/12/202555.880     
13808中芯华泰五乙购A0.085+3.66%22/12/202555.930     
13779中芯法兴五九购B0.038+5.56%30/09/202556.800     
15265中芯信证五九购A0.028+3.70%23/09/202556.850     
15321中芯瑞银五九购A0.032+6.67%23/09/202556.850     
13248中芯国君六四购A0.109+9.00%02/04/202657.500     
13277中芯花旗六三购A0.111+5.71%24/03/202658.000     
13340中芯瑞银六三购A0.095+3.26%17/03/202658.050     
16557中芯中银六三购A0.121+7.08%17/03/202658.050     
16569中芯信证六三购B0.101+4.12%17/03/202658.050     
16635中芯法兴六三购A0.116+1.75%17/03/202658.050     
13462中芯汇丰五乙购A0.083+5.06%31/12/202558.880     
15609中芯花旗五乙购A0.077+5.48%22/12/202558.930     
15627中芯瑞银五乙购B0.072+2.86%22/12/202558.930     
15670中芯法兴五乙购B0.080+3.90%22/12/202558.930     
13306中芯信证六三购A0.087-1.14%30/03/202660.000     
16215中芯法巴六三购A0.109+4.81%23/03/202660.050     
16240中芯华泰六三购A0.00%23/03/202660.050     
16365中芯星展六三购A0.118+5.36%23/03/202660.050     
29958中芯中银五九购C0.108+16.13%23/09/202563.950     
13548中芯花旗五甲购A0.042+7.69%28/11/202564.000     
13703中芯瑞银五甲购A0.037+8.82%21/11/202564.050     
13716中芯法兴五甲购A0.043+7.50%21/11/202564.050     
13773中芯摩通五甲购A0.049+6.52%21/11/202564.050     
14109中芯国君五甲购B0.042+7.69%21/11/202564.050     
18065中芯信证六一购A0.00%12/01/202664.880     
13278中芯汇丰五七购A0.0100.00%30/07/202565.000     
14096中芯麦银五甲购A0.00%04/11/202565.380     
15011中芯信证五十购B0.023+4.55%27/10/202565.380     
14987中芯法巴五十购C0.038+8.57%28/10/202565.430     
15028中芯瑞银五十购B0.033+6.45%27/10/202565.430     
15428中芯国君五十购B0.027+8.00%27/10/202565.430     
13731中芯信证五乙购A0.045+4.65%29/12/202566.880     
15022中芯中银五乙购A0.057+7.55%18/12/202566.930     
17940中芯中银六一购A0.365+5.80%30/01/202668.880     
13371中芯华泰五八购A0.0100.00%06/08/202570.000     
14472中芯摩通五九购A0.0120.00%03/09/202571.000     
14622中芯法巴五八购B0.0150.00%27/08/202571.050     
14625中芯花旗五八购A0.0100.00%27/08/202571.050     
14650中芯瑞银五八购A0.0100.00%27/08/202571.050     
14672中芯国君五八购A0.010-9.09%27/08/202571.050     
14840中芯法兴五八购A0.0130.00%27/08/202571.050     
14845中芯汇丰五八购A0.0100.00%27/08/202571.050     
15188中芯信证五八购A0.0100.00%27/08/202571.050     
13158中芯中银五九购D0.078+8.33%29/09/202572.200     
14274中芯信证五甲购A0.026+4.00%28/11/202576.880     
14336中芯汇丰五甲购A0.020+5.26%04/11/202578.800     
13254中芯中银五七购A0.0100.00%30/07/202580.000     
14397中芯华泰五甲购A0.0200.00%03/11/202580.000     
13638中芯法巴五七购A0.0100.00%23/07/202580.050     
14636中芯星展五十购A0.012-14.29%24/10/202580.050     
13241中芯麦银五九购B0.0190.00%02/09/202584.180     
13688中芯中银五八购A0.0100.00%28/08/202588.880     
13784中芯星展五九购A0.0140.00%02/09/202597.000     
14073中芯中银五九购E0.0100.00%29/09/2025108.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。