62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 46.300 | 5,065,000 | 6,810,000 | 6.810 | 2,005,000 | 0.109 | 2,260,000 | 0.110 |
| 16/07/2025 | 0.102 | 45.400 | 11,275,000 | 6,555,000 | 6.555 | 5,205,000 | 0.104 | 3,615,000 | 0.107 |
| 15/07/2025 | 0.100 | 45.600 | 3,650,000 | 8,145,000 | 8.145 | 1,270,000 | 0.106 | 2,075,000 | 0.099 |
| 14/07/2025 | 0.111 | 46.450 | 2,850,000 | 7,340,000 | 7.340 | 2,570,000 | 0.112 | 180,000 | 0.115 |
| 11/07/2025 | 0.105 | 45.950 | 7,195,000 | 9,730,000 | 9.730 | 1,925,000 | 0.110 | 1,125,000 | 0.109 |
| 10/07/2025 | 0.095 | 44.950 | 1,700,000 | 10,530,000 | 10.530 | 275,000 | 0.094 | 1,185,000 | 0.098 |
| 09/07/2025 | 0.094 | 44.650 | 4,180,000 | 9,620,000 | 9.620 | 2,860,000 | 0.099 | 1,120,000 | 0.095 |
| 08/07/2025 | 0.104 | 45.650 | 6,465,000 | 11,360,000 | 11.360 | 760,000 | 0.094 | 2,915,000 | 0.097 |
| 07/07/2025 | 0.089 | 44.300 | 2,305,000 | 9,205,000 | 9.205 | 1,740,000 | 0.088 | 315,000 | 0.090 |
| 04/07/2025 | 0.085 | 43.950 | 5,865,000 | 10,630,000 | 10.630 | 870,000 | 0.075 | 3,375,000 | 0.076 |
| 03/07/2025 | 0.079 | 43.300 | 5,555,000 | 8,125,000 | 8.125 | 2,435,000 | 0.085 | 1,985,000 | 0.088 |
| 02/07/2025 | 0.081 | 43.550 | 5,430,000 | 8,575,000 | 8.575 | 4,245,000 | 0.087 | 365,000 | 0.082 |
| 30/06/2025 | 0.094 | 44.700 | 11,230,000 | 12,455,000 | 12.455 | 2,125,000 | 0.103 | 1,835,000 | 0.116 |
| 27/06/2025 | 0.094 | 44.850 | 6,695,000 | 12,745,000 | 12.745 | 3,780,000 | 0.098 | 1,780,000 | 0.101 |
| 26/06/2025 | 0.090 | 44.500 | 8,995,000 | 14,745,000 | 14.745 | 4,870,000 | 0.088 | 680,000 | 0.097 |
| 25/06/2025 | 0.085 | 44.050 | 17,080,000 | 18,935,000 | 18.935 | 4,220,000 | 0.075 | 3,265,000 | 0.077 |
| 24/06/2025 | 0.062 | 41.700 | 6,880,000 | 19,890,000 | 19.890 | 605,000 | 0.062 | 1,785,000 | 0.065 |
| 23/06/2025 | 0.056 | 41.300 | 17,155,000 | 18,710,000 | 18.710 | 2,645,000 | 0.053 | 3,975,000 | 0.057 |
| 20/06/2025 | 0.039 | 39.500 | 10,480,000 | 17,380,000 | 17.380 | 2,995,000 | 0.040 | 3,540,000 | 0.042 |
| 19/06/2025 | 0.033 | 38.850 | 16,210,000 | 16,835,000 | 16.835 | 5,755,000 | 0.036 | 5,870,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |