62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.047 | 40.100 | 60,120,000 | 13,970,000 | 13.970 | 29,205,000 | 0.041 | 28,845,000 | 0.041 |
| 30/05/2025 | 0.050 | 40.550 | 6,795,000 | 14,330,000 | 14.330 | 2,075,000 | 0.053 | 4,005,000 | 0.050 |
| 29/05/2025 | 0.058 | 41.400 | 9,710,000 | 12,400,000 | 12.400 | 4,505,000 | 0.054 | 3,725,000 | 0.061 |
| 28/05/2025 | 0.053 | 40.800 | 4,060,000 | 13,180,000 | 13.180 | 240,000 | 0.056 | 3,320,000 | 0.053 |
| 27/05/2025 | 0.065 | 41.850 | 1,105,000 | 10,100,000 | 10.100 | 675,000 | 0.070 | 180,000 | 0.063 |
| 26/05/2025 | 0.067 | 42.150 | 8,240,000 | 10,595,000 | 10.595 | 3,650,000 | 0.071 | 2,970,000 | 0.076 |
| 23/05/2025 | 0.064 | 41.850 | 6,870,000 | 11,275,000 | 11.275 | 4,645,000 | 0.067 | 1,035,000 | 0.067 |
| 22/05/2025 | 0.065 | 41.800 | 14,915,000 | 14,885,000 | 14.885 | 7,465,000 | 0.070 | 1,590,000 | 0.068 |
| 21/05/2025 | 0.074 | 42.650 | 14,705,000 | 20,760,000 | 20.760 | 7,245,000 | 0.078 | 1,615,000 | 0.078 |
| 20/05/2025 | 0.079 | 43.000 | 17,870,000 | 26,390,000 | 26.390 | 4,095,000 | 0.079 | 5,160,000 | 0.080 |
| 19/05/2025 | 0.072 | 42.450 | 28,970,000 | 25,325,000 | 25.325 | 2,560,000 | 0.066 | 19,590,000 | 0.074 |
| 16/05/2025 | 0.066 | 41.700 | 6,950,000 | 8,295,000 | 8.295 | 3,440,000 | 0.065 | 2,135,000 | 0.065 |
| 15/05/2025 | 0.061 | 41.250 | 9,970,000 | 9,600,000 | 9.600 | 3,465,000 | 0.067 | 5,985,000 | 0.065 |
| 14/05/2025 | 0.076 | 42.700 | 7,315,000 | 7,080,000 | 7.080 | 3,345,000 | 0.074 | 3,240,000 | 0.076 |
| 13/05/2025 | 0.075 | 42.650 | 10,405,000 | 7,185,000 | 7.185 | 5,305,000 | 0.084 | 4,860,000 | 0.081 |
| 12/05/2025 | 0.091 | 44.450 | 15,285,000 | 7,630,000 | 7.630 | 7,215,000 | 0.075 | 6,510,000 | 0.078 |
| 09/05/2025 | 0.078 | 43.000 | 18,335,000 | 8,335,000 | 8.335 | 5,890,000 | 0.072 | 7,695,000 | 0.072 |
| 08/05/2025 | 0.100 | 45.150 | 6,290,000 | 6,530,000 | 6.530 | 2,060,000 | 0.100 | 1,835,000 | 0.100 |
| 07/05/2025 | 0.114 | 46.200 | 5,195,000 | 6,755,000 | 6.755 | 2,350,000 | 0.120 | 2,410,000 | 0.125 |
| 06/05/2025 | 0.121 | 46.950 | 3,035,000 | 6,695,000 | 6.695 | 1,935,000 | 0.124 | 600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |