61986 平安瑞银八七牛Ｍ (R 牛证)
实时 按盘价 升0.095 +0.008 (+9.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.018-14.29%30/01/2026
     44.07021942平安中银六七沽Ａ0.095-5.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.083-7.78%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.090-3.23%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.041-4.65%23/04/2026
     44.98022914平安摩通六四沽Ａ0.044-4.35%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.040-11.11%23/04/2026
     45.00021682平安信证六四沽Ａ0.051-10.53%30/04/2026
17366平安摩利八六购Ａ0.380+1.33%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0150.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-28.57%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.015-21.05%30/01/2026
     50.99023309平安摩利六六沽Ａ0.171-7.57%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.095-5.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.090-4.26%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.089-4.30%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.092-4.17%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.092-4.17%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.1030.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.430+14.67%29/12/202557.500     
20988平安花旗五乙购Ｂ0.295+18.00%24/12/202558.990     
17401平安法巴六一购Ａ0.320+18.52%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.290+18.85%24/12/202559.050     
18014平安中银五乙购Ｂ0.290+21.34%24/12/202559.050     
20962平安摩利五乙购Ｂ0.290+21.34%24/12/202559.050     
29536平安汇丰六四购Ａ0.590+7.27%15/04/202660.000     
20349平安法兴六三购Ａ0.310+6.90%10/03/202663.000     
20668平安摩利六三购Ａ0.310+8.77%18/03/202663.990     
20913平安中银六三购Ａ0.305+10.91%11/03/202664.040     
20990平安汇丰六三购Ａ0.290+9.43%11/03/202664.040     
21107平安华泰六三购Ａ0.280+9.80%11/03/202664.040     
13049平安麦银六二购Ａ0.145+17.89%03/02/202666.660     
20898平安花旗六一购Ａ0.100+14.94%27/01/202666.700     
17029平安华泰六一购Ａ0.095+14.46%27/01/202666.710     
17070平安中银六一购Ａ0.091+13.75%27/01/202666.710     
17206平安摩利六一购Ａ0.102+15.91%27/01/202666.710     
17296平安星展六一购Ａ0.115+13.86%27/01/202666.710     
17335平安国君六一购Ａ0.107+15.05%27/01/202666.710     
21408平安瑞银六一购Ｃ0.102+9.68%27/01/202666.710     
18002平安摩通六一购Ａ0.0380.00%09/01/202667.180     
18142平安法巴六一购Ｂ0.0220.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0170.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0260.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.020+5.26%02/01/202667.230     
18174平安汇丰六一购Ａ0.019+11.76%02/01/202667.230     
18429平安法兴六一购Ａ0.0220.00%02/01/202667.230     
20707平安信证六三购Ａ0.203+8.56%18/03/202668.080     
21072平安法巴六三购Ａ0.180+10.43%11/03/202668.100     
20934平安法兴六三购Ｂ0.178+9.20%11/03/202668.130     
21029平安摩通六三购Ａ0.1720.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.182+8.33%11/03/202668.130     
21290平安汇丰六三购Ｂ0.181+11.04%11/03/202668.130     
21619平安国君六三购Ａ0.195+10.17%11/03/202668.130     
26810平安中银六三购Ｂ0.177+11.32%11/03/202668.130     
18693平安摩通八乙购Ａ0.2440.00%22/12/202868.880     
19522平安摩利八十购Ａ0.185+3.93%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.180+1.69%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0110.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.250+7.76%29/06/202670.900     
22565平安摩利六五购Ａ0.198+9.39%28/05/202672.990     
23104平安花旗六五购Ａ0.204+9.09%20/05/202673.000     
22758平安瑞银六五购Ｂ0.200+7.53%20/05/202673.040     
22774平安中银六五购Ｂ0.206+9.57%20/05/202673.040     
22840平安摩通六五购Ａ0.1980.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.193+6.63%20/05/202673.040     
18372平安信证六一购Ａ0.024+9.09%30/01/202675.880     
18466平安摩通六一购Ｂ0.0160.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.018+20.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.015+15.38%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.016+14.29%23/01/202675.930     
18815平安华泰六一购Ｂ0.0140.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0160.00%23/01/202675.930     
16071平安花旗六四购Ａ0.130+9.24%21/04/202676.880     
21884平安摩通六四购Ａ0.1220.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.126+8.62%14/04/202676.920     
21746平安摩利六四购Ａ0.125+10.62%14/04/202676.930     
21829平安瑞银六四购Ａ0.127+6.72%14/04/202676.930     
21849平安法巴六四购Ａ0.104+8.33%14/04/202676.930     
21992平安中银六四购Ａ0.132+9.09%14/04/202676.930     
22371平安国君六四购Ａ0.135+7.14%14/04/202676.930     
19005平安花旗六二购Ａ0.017+13.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0230.00%28/01/202677.820     
19445平安中银六一购Ｄ0.022+10.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0190.00%28/01/202677.820     
22421平安信证六五购Ａ0.140+7.69%29/05/202680.180     
22523平安中银六五购Ａ0.141+8.46%21/05/202680.230     
22556平安法巴六五购Ａ0.114+7.55%21/05/202680.230     
22611平安瑞银六五购Ａ0.114+9.62%21/05/202680.230     
23349平安国君六五购Ａ0.1330.00%21/05/202680.230     
23282平安麦银六九购Ａ0.350+4.48%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 09:33
  实时报价更新时间为 11/12/2025 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。