61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.176 | 70.950 | 2,955,000 | 5,700,000 | 7.120 | 2,940,000 | 0.176 | ||
| 27/01/2026 | 0.165 | 69.700 | 2,000,000 | 8,640,000 | 10.800 | 2,000,000 | 0.162 | ||
| 26/01/2026 | 0.150 | 68.100 | 6,265,000 | 10,640,000 | 13.300 | 1,340,000 | 0.151 | ||
| 23/01/2026 | 0.141 | 67.000 | 0 | 11,980,000 | 14.970 | ||||
| 22/01/2026 | 0.141 | 66.900 | 1,000,000 | 11,980,000 | 14.970 | 650,000 | 0.142 | ||
| 21/01/2026 | 0.156 | 68.500 | 0 | 11,330,000 | 14.160 | ||||
| 20/01/2026 | 0.160 | 69.000 | 895,000 | 11,330,000 | 14.160 | 695,000 | 0.162 | ||
| 19/01/2026 | 0.154 | 68.400 | 315,000 | 12,025,000 | 15.030 | 310,000 | 0.150 | ||
| 16/01/2026 | 0.153 | 68.650 | 65,000 | 12,335,000 | 15.420 | 65,000 | 0.152 | ||
| 15/01/2026 | 0.166 | 69.550 | 25,000 | 12,400,000 | 15.500 | 25,000 | 0.167 | ||
| 14/01/2026 | 0.157 | 68.700 | 65,000 | 12,425,000 | 15.530 | 10,000 | 0.161 | ||
| 13/01/2026 | 0.168 | 70.000 | 1,005,000 | 12,435,000 | 15.540 | ||||
| 12/01/2026 | 0.154 | 68.500 | 3,445,000 | 12,435,000 | 15.540 | 1,140,000 | 0.154 | ||
| 09/01/2026 | 0.168 | 70.000 | 1,980,000 | 13,575,000 | 16.970 | 1,980,000 | 0.174 | ||
| 08/01/2026 | 0.172 | 70.200 | 10,000 | 15,555,000 | 19.440 | ||||
| 07/01/2026 | 0.178 | 71.100 | 2,635,000 | 15,555,000 | 19.440 | ||||
| 06/01/2026 | 0.187 | 72.000 | 1,100,000 | 15,555,000 | 19.440 | 1,080,000 | 0.182 | ||
| 05/01/2026 | 0.154 | 68.600 | 615,000 | 16,635,000 | 20.790 | 615,000 | 0.154 | ||
| 02/01/2026 | 0.136 | 66.800 | 450,000 | 17,250,000 | 21.560 | 420,000 | 0.135 | ||
| 31/12/2025 | 0.126 | 65.150 | 0 | 17,670,000 | 22.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |