61955 百度汇丰七九牛Ａ (R 牛证)
实时 按盘价 不变0.510 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.235+7.80%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.021-4.55%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0140.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.019-5.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.085+3.66%27/08/2026
     88.83018226百度摩利六八沽Ａ0.081+6.58%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.084+3.70%27/08/2026
     88.88015110百度花旗六九沽Ａ0.082+3.80%03/09/2026
     95.83020710百度摩利六三沽Ａ0.124+5.98%26/03/2026
     95.83020724百度华泰六三沽Ａ0.125+6.84%26/03/2026
     95.83020797百度法兴六三沽Ａ0.135+6.30%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.128+7.56%26/03/2026
17986百度信证六一购Ａ0.495-2.94%30/01/202695.88020562百度法巴六四沽Ａ0.143+5.93%02/04/2026
18373百度瑞银六一购Ａ0.495-8.33%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.188+5.62%21/04/2026
     98.83020753百度花旗六三沽Ａ0.137+4.58%09/03/2026
18007百度摩通六三购Ａ0.495-10.00%25/03/202698.88020431百度信证六四沽Ａ0.163+5.84%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.143+7.52%16/03/2026
     98.88020805百度摩通六三沽Ａ0.142+4.41%09/03/2026
18120百度中银六三购Ａ0.480-9.43%18/03/202698.930     
18539百度汇丰六三购Ａ0.500-3.85%18/03/202698.930     
19675百度花旗六一购Ａ0.455-7.14%23/01/202698.990     
18441百度摩利六一购Ａ0.440-6.38%30/01/202699.000     
18559百度国君六一购Ａ0.430-6.52%23/01/202699.050     
18564百度法巴六一购Ｂ0.425-7.61%23/01/202699.050     
19326百度法兴六一购Ａ0.445-7.29%23/01/202699.050     
25915百度摩利五乙购Ａ0.150-12.79%24/12/2025104.990     
24438百度麦银六一购Ａ0.167-8.24%05/01/2026105.000     
27042百度法巴六一购Ａ0.157-11.30%05/01/2026105.000     
25864百度摩通五乙购Ａ0.157-10.80%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.161-11.05%24/12/2025105.100     
25923百度法兴五乙购Ａ0.161-10.56%24/12/2025105.100     
25933百度花旗五乙购Ａ0.154-12.99%24/12/2025105.100     
25937百度国君五乙购Ａ0.154-10.98%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.159-8.62%24/12/2025105.100     
26212百度华泰五乙购Ａ0.152-11.63%29/12/2025105.100     
26458百度韩投五乙购Ａ0.180-6.74%24/12/2025105.100     
27669百度中银五乙购Ａ0.152-12.14%24/12/2025105.100     
19700百度麦银六九购Ａ0.550-5.17%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.183+3.39%23/07/2026
     113.78020719百度中银六七沽Ａ0.183+2.81%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.180+3.45%23/07/2026
     113.78020770百度摩利六七沽Ａ0.175+3.55%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.179+4.07%23/07/2026
     113.78020802百度法兴六七沽Ａ0.186+4.49%23/07/2026
     113.78020823百度华泰六七沽Ａ0.178+5.95%23/07/2026
     113.88020548百度信证六七沽Ａ0.178+5.33%30/07/2026
     115.00020780百度法巴六七沽Ａ0.188+3.87%03/07/2026
     115.08021132百度花旗六六沽Ａ0.187+3.89%25/06/2026
13909百度信证五甲购Ａ0.030-38.78%10/11/2025125.000     
14139百度星展五甲购Ａ0.0500.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.295-9.23%05/06/2026128.280     
20480百度国君六五购Ａ0.320-3.03%29/05/2026128.380     
20356百度汇丰六七购Ａ0.290-7.94%03/07/2026132.880     
20464百度中银六六购Ｂ0.280-8.20%25/06/2026132.980     
20598百度摩利六三购Ａ0.192-10.28%17/03/2026133.990     
20451百度法巴六六购Ａ0.250-10.71%02/06/2026136.880     
20863百度信证六三购Ａ0.086-11.34%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.087-10.31%16/03/2026138.100     
21025百度法巴六三购Ａ0.081-11.96%16/03/2026138.100     
21027百度摩通六三购Ｂ0.088-12.87%16/03/2026138.100     
20508百度花旗六四购Ａ0.226-9.24%30/04/2026140.000     
15121百度中银五乙购Ｂ0.069-18.82%31/12/2025142.280     
20741百度国君五乙购Ｂ0.071-17.44%22/12/2025142.380     
20708百度信证六四购Ａ0.168-9.19%30/04/2026147.880     
29416百度法巴六五购Ａ0.163-11.89%05/05/2026148.880     
23747百度信证六三购Ｂ0.063-11.27%18/03/2026149.980     
21044百度法兴六三购Ａ0.071-11.25%25/03/2026150.000     
21206百度摩利六三购Ｄ0.064-9.86%18/03/2026150.100     
21236百度花旗六三购Ｂ0.068-12.82%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.065-12.16%18/03/2026150.100     
21276百度中银六三购Ｃ0.069-10.39%18/03/2026150.100     
21299百度法巴六三购Ｂ0.069-12.66%18/03/2026150.100     
21300百度摩通六三购Ｄ0.067-9.46%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.098-9.26%27/03/2026166.000     
21055百度摩利六三购Ｃ0.095-12.84%20/03/2026166.100     
25680百度麦银六七购Ａ0.165-11.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.139-8.55%25/06/2026168.980     
17474百度信证六六购Ａ0.147-8.70%25/06/2026168.980     
17490百度中银六六购Ａ0.157-5.99%25/06/2026168.980     
17972百度国君六六购Ａ0.170-7.10%25/06/2026168.980     
20405百度法兴六六购Ａ0.157-9.25%25/06/2026168.980     
20407百度摩通六六购Ａ0.148-10.30%25/06/2026168.980     
20427百度瑞银六六购Ａ0.149-9.70%25/06/2026168.980     
20760百度摩利六六购Ａ0.138-10.39%08/06/2026170.990     
20755百度麦银六四购Ａ0.088-7.37%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.081-11.96%31/03/2026180.880     
29382百度法兴六三购Ｂ0.079-11.24%24/03/2026180.980     
20777百度法巴六四购Ａ0.079-12.22%02/04/2026185.000     
20811百度中银六三购Ｂ0.074-12.94%31/03/2026185.800     
21069百度花旗六三购Ａ0.073-12.05%24/03/2026185.880     
20997百度摩利六三购Ｂ0.069-11.54%24/03/2026185.900     
21018百度瑞银六三购Ａ0.068-11.69%24/03/2026185.900     
21030百度摩通六三购Ｃ0.068-15.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.097-10.19%28/05/2026186.000     
20980百度信证六四购Ｂ0.063-11.27%27/04/2026200.880     
23758百度法巴六四购Ｂ0.069-12.66%20/04/2026201.000     
21244百度摩利六四购Ａ0.062-13.89%20/04/2026201.080     
21420百度国君六四购Ａ0.077-7.23%20/04/2026201.080     
21551百度摩通六四购Ａ0.058-10.77%20/04/2026201.080     
21587百度瑞银六四购Ａ0.058-12.12%20/04/2026201.080     
26705百度中银六四购Ａ0.069-11.54%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。