61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 83.950 | 265,000 | 2,710,000 | 6.780 | 55,000 | 0.174 | ||
| 04/06/2025 | 0.167 | 83.050 | 675,000 | 2,655,000 | 6.640 | 415,000 | 0.169 | ||
| 03/06/2025 | 0.159 | 82.100 | 65,000 | 2,240,000 | 5.600 | 50,000 | 0.160 | 5,000 | 0.161 |
| 02/06/2025 | 0.149 | 81.400 | 220,000 | 2,285,000 | 5.710 | 220,000 | 0.135 | ||
| 30/05/2025 | 0.154 | 81.650 | 85,000 | 2,065,000 | 5.160 | 25,000 | 0.155 | 40,000 | 0.157 |
| 29/05/2025 | 0.188 | 84.800 | 115,000 | 2,050,000 | 5.130 | 25,000 | 0.181 | 90,000 | 0.185 |
| 28/05/2025 | 0.163 | 82.600 | 155,000 | 1,985,000 | 4.960 | 155,000 | 0.164 | ||
| 27/05/2025 | 0.156 | 81.850 | 550,000 | 1,830,000 | 4.580 | 550,000 | 0.157 | ||
| 26/05/2025 | 0.156 | 81.900 | 20,000 | 1,280,000 | 3.200 | 10,000 | 0.163 | 10,000 | 0.167 |
| 23/05/2025 | 0.169 | 83.100 | 165,000 | 1,280,000 | 3.200 | 75,000 | 0.174 | ||
| 22/05/2025 | 0.166 | 82.650 | 320,000 | 1,205,000 | 3.010 | 320,000 | 0.169 | ||
| 21/05/2025 | 0.198 | 86.100 | 50,000 | 885,000 | 2.210 | 5,000 | 0.208 | 35,000 | 0.210 |
| 20/05/2025 | 0.220 | 87.800 | 400,000 | 855,000 | 2.140 | 400,000 | 0.207 | ||
| 19/05/2025 | 0.206 | 86.450 | 210,000 | 1,255,000 | 3.140 | 175,000 | 0.212 | 30,000 | 0.210 |
| 16/05/2025 | 0.229 | 88.500 | 575,000 | 1,400,000 | 3.500 | 395,000 | 0.216 | 10,000 | 0.226 |
| 15/05/2025 | 0.239 | 89.500 | 420,000 | 1,785,000 | 4.460 | ||||
| 14/05/2025 | 0.249 | 90.800 | 1,370,000 | 1,785,000 | 4.460 | 690,000 | 0.238 | 230,000 | 0.246 |
| 13/05/2025 | 0.216 | 87.300 | 135,000 | 2,245,000 | 5.610 | ||||
| 12/05/2025 | 0.233 | 88.800 | 1,120,000 | 2,245,000 | 5.610 | 310,000 | 0.215 | 555,000 | 0.215 |
| 09/05/2025 | 0.185 | 84.550 | 4,425,000 | 2,000,000 | 5.000 | 2,025,000 | 0.179 | 2,240,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |