61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.590 | 126.000 | 0 | 1,935,000 | 4.840 | ||||
| 11/12/2025 | 0.580 | 123.800 | 70,000 | 1,935,000 | 4.840 | 65,000 | 0.570 | ||
| 10/12/2025 | 0.570 | 123.600 | 65,000 | 2,000,000 | 5.000 | 65,000 | 0.560 | ||
| 09/12/2025 | 0.570 | 121.400 | 0 | 2,065,000 | 5.160 | ||||
| 08/12/2025 | 0.610 | 125.800 | 75,000 | 2,065,000 | 5.160 | ||||
| 05/12/2025 | 0.570 | 121.600 | 70,000 | 2,065,000 | 5.160 | ||||
| 04/12/2025 | 0.495 | 115.800 | 0 | 2,065,000 | 5.160 | ||||
| 03/12/2025 | 0.495 | 114.600 | 0 | 2,065,000 | 5.160 | ||||
| 02/12/2025 | 0.495 | 115.700 | 0 | 2,065,000 | 5.160 | ||||
| 01/12/2025 | 0.495 | 115.600 | 0 | 2,065,000 | 5.160 | ||||
| 28/11/2025 | 0.480 | 113.800 | 0 | 2,065,000 | 5.160 | ||||
| 27/11/2025 | 0.480 | 112.700 | 0 | 2,065,000 | 5.160 | ||||
| 26/11/2025 | 0.500 | 114.500 | 0 | 2,065,000 | 5.160 | ||||
| 25/11/2025 | 0.510 | 116.900 | 170,000 | 2,065,000 | 5.160 | ||||
| 24/11/2025 | 0.470 | 111.800 | 635,000 | 2,065,000 | 5.160 | ||||
| 21/11/2025 | 0.425 | 107.300 | 355,000 | 2,065,000 | 5.160 | 30,000 | 0.410 | ||
| 20/11/2025 | 0.485 | 113.900 | 0 | 2,095,000 | 5.240 | ||||
| 19/11/2025 | 0.465 | 111.200 | 210,000 | 2,095,000 | 5.240 | ||||
| 18/11/2025 | 0.460 | 111.400 | 155,000 | 2,095,000 | 5.240 | ||||
| 17/11/2025 | 0.490 | 113.600 | 140,000 | 2,095,000 | 5.240 | 20,000 | 0.495 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |