61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.305 | 96.000 | 820,000 | 2,375,000 | 5.940 | 210,000 | 0.305 | 300,000 | 0.301 |
| 03/09/2025 | 0.280 | 94.000 | 1,505,000 | 2,285,000 | 5.710 | 1,130,000 | 0.280 | ||
| 02/09/2025 | 0.260 | 91.450 | 55,000 | 3,415,000 | 8.540 | 15,000 | 0.260 | ||
| 01/09/2025 | 0.275 | 92.850 | 735,000 | 3,430,000 | 8.580 | 65,000 | 0.276 | 625,000 | 0.270 |
| 29/08/2025 | 0.238 | 89.400 | 55,000 | 2,870,000 | 7.180 | 15,000 | 0.241 | 35,000 | 0.241 |
| 28/08/2025 | 0.209 | 86.600 | 0 | 2,850,000 | 7.130 | ||||
| 27/08/2025 | 0.218 | 87.700 | 720,000 | 2,850,000 | 7.130 | 700,000 | 0.238 | 20,000 | 0.232 |
| 26/08/2025 | 0.235 | 89.350 | 975,000 | 3,530,000 | 8.830 | 425,000 | 0.248 | 385,000 | 0.244 |
| 25/08/2025 | 0.250 | 91.000 | 2,225,000 | 3,570,000 | 8.930 | 735,000 | 0.244 | 565,000 | 0.234 |
| 22/08/2025 | 0.197 | 85.650 | 1,140,000 | 3,740,000 | 9.350 | 385,000 | 0.194 | 450,000 | 0.189 |
| 21/08/2025 | 0.190 | 85.000 | 11,675,000 | 3,675,000 | 9.190 | 5,365,000 | 0.193 | 6,200,000 | 0.192 |
| 20/08/2025 | 0.215 | 87.250 | 90,000 | 2,840,000 | 7.100 | 90,000 | 0.215 | ||
| 19/08/2025 | 0.220 | 87.900 | 20,000 | 2,750,000 | 6.880 | 20,000 | 0.215 | ||
| 18/08/2025 | 0.222 | 87.900 | 5,040,000 | 2,730,000 | 6.830 | 2,570,000 | 0.227 | 2,470,000 | 0.229 |
| 15/08/2025 | 0.210 | 87.050 | 470,000 | 2,830,000 | 7.080 | 400,000 | 0.206 | 15,000 | 0.212 |
| 14/08/2025 | 0.219 | 87.950 | 585,000 | 3,215,000 | 8.040 | 155,000 | 0.232 | 290,000 | 0.232 |
| 13/08/2025 | 0.219 | 88.150 | 380,000 | 3,080,000 | 7.700 | 150,000 | 0.207 | ||
| 12/08/2025 | 0.185 | 84.650 | 505,000 | 2,930,000 | 7.330 | 435,000 | 0.183 | 30,000 | 0.188 |
| 11/08/2025 | 0.195 | 85.800 | 785,000 | 3,335,000 | 8.340 | 465,000 | 0.200 | ||
| 08/08/2025 | 0.193 | 85.650 | 850,000 | 2,870,000 | 7.180 | 465,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |