61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.510 | 116.500 | 0 | 2,125,000 | 5.310 | ||||
| 22/10/2025 | 0.510 | 115.100 | 0 | 2,125,000 | 5.310 | ||||
| 21/10/2025 | 0.510 | 117.500 | 0 | 2,125,000 | 5.310 | ||||
| 20/10/2025 | 0.510 | 117.100 | 0 | 2,125,000 | 5.310 | ||||
| 17/10/2025 | 0.475 | 112.900 | 45,000 | 2,125,000 | 5.310 | ||||
| 16/10/2025 | 0.530 | 117.800 | 0 | 2,125,000 | 5.310 | ||||
| 15/10/2025 | 0.530 | 119.800 | 0 | 2,125,000 | 5.310 | ||||
| 14/10/2025 | 0.520 | 116.600 | 10,000 | 2,125,000 | 5.310 | ||||
| 13/10/2025 | 0.570 | 123.200 | 35,000 | 2,125,000 | 5.310 | 35,000 | 0.566 | ||
| 10/10/2025 | 0.620 | 125.900 | 0 | 2,160,000 | 5.400 | ||||
| 09/10/2025 | 0.700 | 133.500 | 0 | 2,160,000 | 5.400 | ||||
| 08/10/2025 | 0.710 | 135.000 | 0 | 2,160,000 | 5.400 | ||||
| 06/10/2025 | 0.740 | 139.200 | 0 | 2,160,000 | 5.400 | ||||
| 03/10/2025 | 0.740 | 138.200 | 0 | 2,160,000 | 5.400 | ||||
| 02/10/2025 | 0.740 | 139.200 | 0 | 2,160,000 | 5.400 | ||||
| 30/09/2025 | 0.680 | 133.200 | 20,000 | 2,160,000 | 5.400 | 10,000 | 0.670 | ||
| 29/09/2025 | 0.660 | 131.500 | 0 | 2,150,000 | 5.380 | ||||
| 26/09/2025 | 0.650 | 129.100 | 0 | 2,150,000 | 5.380 | ||||
| 25/09/2025 | 0.680 | 131.600 | 5,000 | 2,150,000 | 5.380 | ||||
| 24/09/2025 | 0.630 | 128.600 | 5,000 | 2,150,000 | 5.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |