61952 平安摩通七甲牛Ｇ (R 牛证)
实时 按盘价 跌0.094 -0.009 (-8.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.0130.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0150.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0170.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.042+5.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.045+18.42%23/01/2026
     43.84019039平安摩通六一沽Ａ0.046+4.55%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.044+15.79%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0400.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.045+7.14%23/01/2026
     43.88818800平安麦银六一沽Ａ0.079+5.33%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.059+5.36%30/01/2026
17366平安摩利八六购Ａ0.3050.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.143+14.40%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.129+16.22%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.127+14.41%23/01/2026
     49.18018798平安信证六一沽Ａ0.138+13.11%30/01/2026
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽Ａ0.152+4.11%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.150+4.90%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.153+4.79%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.153+4.79%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.158-21.39%27/11/202556.990     
17282平安法兴五乙购Ａ0.173-17.62%04/12/202557.000     
17260平安信证五乙购Ａ0.225-16.67%29/12/202557.500     
20988平安花旗五乙购Ｂ0.168-16.00%24/12/202558.990     
17401平安法巴六一购Ａ0.171-17.39%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.178-17.59%24/12/202559.050     
18014平安中银五乙购Ｂ0.194-14.54%24/12/202559.050     
20962平安摩利五乙购Ｂ0.177-18.43%24/12/202559.050     
27956平安信证五甲购Ａ0.013-31.58%24/11/202560.000     
29536平安汇丰六四购Ａ0.420-7.69%15/04/202660.000     
17674平安信证五甲购Ｂ0.023-42.50%10/11/202560.618     
16654平安摩通五甲购Ｂ0.044-27.87%17/11/202560.660     
16749平安摩利五甲购Ａ0.020-31.03%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.021-43.24%10/11/202560.710     
16808平安花旗五甲购Ａ0.020-33.33%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.021-43.24%10/11/202560.710     
16816平安法巴五甲购Ａ0.020-31.03%10/11/202560.710     
16835平安国君五甲购Ｃ0.0470.00%10/11/202560.710     
16856平安中银五甲购Ａ0.018-41.94%10/11/202560.710     
16921平安华泰五甲购Ａ0.021-32.26%10/11/202560.710     
20349平安法兴六三购Ａ0.232-10.77%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0140.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.225-13.46%18/03/202663.990     
20913平安中银六三购Ａ0.236-12.59%11/03/202664.040     
20990平安汇丰六三购Ａ0.219-14.12%11/03/202664.040     
21107平安华泰六三购Ａ0.214-10.46%11/03/202664.040     
13049平安麦银六二购Ａ0.134-15.19%03/02/202666.660     
20898平安花旗六一购Ａ0.091-16.51%27/01/202666.700     
17029平安华泰六一购Ａ0.099-16.10%27/01/202666.710     
17070平安中银六一购Ａ0.114-12.31%27/01/202666.710     
17206平安摩利六一购Ａ0.098-18.33%27/01/202666.710     
17296平安星展六一购Ａ0.112-13.85%27/01/202666.710     
17335平安国君六一购Ａ0.118-15.71%27/01/202666.710     
21408平安瑞银六一购Ｃ0.103-16.94%27/01/202666.710     
18002平安摩通六一购Ａ0.069-18.82%09/01/202667.180     
18142平安法巴六一购Ｂ0.060-17.81%05/01/202667.200     
18109平安摩利六一购Ｂ0.056-20.00%02/01/202667.230     
18122平安中银六一购Ｂ0.064-20.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.060-24.05%02/01/202667.230     
18174平安汇丰六一购Ａ0.055-21.43%02/01/202667.230     
18429平安法兴六一购Ａ0.059-19.18%02/01/202667.230     
20707平安信证六三购Ａ0.164-11.83%18/03/202668.080     
21072平安法巴六三购Ａ0.148-13.95%11/03/202668.100     
20934平安法兴六三购Ｂ0.155-13.89%11/03/202668.130     
21029平安摩通六三购Ａ0.153-13.07%11/03/202668.130     
21118平安瑞银六三购Ａ0.153-12.57%11/03/202668.130     
21290平安汇丰六三购Ｂ0.155-13.89%11/03/202668.130     
21619平安国君六三购Ａ0.171-10.94%11/03/202668.130     
26810平安中银六三购Ｂ0.159-11.67%11/03/202668.130     
18693平安摩通八乙购Ａ0.190-5.47%22/12/202868.880     
19522平安摩利八十购Ａ0.153-4.97%25/10/202869.990     
25154平安中银五乙购Ａ0.031-18.42%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.152-7.88%18/10/202870.000     
13334平安摩利五乙购Ａ0.028-17.65%19/12/202570.040     
13814平安瑞银五乙购Ａ0.029-17.14%19/12/202570.040     
13929平安花旗五乙购Ａ0.025-21.88%19/12/202570.040     
14080平安法巴五乙购Ａ0.028-12.50%19/12/202570.040     
18694平安摩通五乙购Ａ0.028-22.22%19/12/202570.040     
18738平安汇丰五乙购Ａ0.029-27.50%19/12/202570.040     
18790平安国君五乙购Ａ0.032-21.95%19/12/202570.040     
27715平安中银五十购Ａ0.010-16.67%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.049-15.52%30/01/202675.880     
18466平安摩通六一购Ｂ0.042-17.65%23/01/202675.930     
18478平安摩利六一购Ｃ0.037-19.57%23/01/202675.930     
18492平安瑞银六一购Ｂ0.040-16.67%23/01/202675.930     
18503平安中银六一购Ｃ0.040-18.37%23/01/202675.930     
18505平安法巴六一购Ｃ0.035-16.67%23/01/202675.930     
18815平安华泰六一购Ｂ0.034-19.05%23/01/202675.930     
18875平安汇丰六一购Ｂ0.034-24.44%23/01/202675.930     
16071平安花旗六四购Ａ0.1970.00%21/04/202676.880     
19005平安花旗六二购Ａ0.032-15.79%04/02/202677.770     
19393平安国君六一购Ｂ0.034-15.00%28/01/202677.820     
19445平安中银六一购Ｄ0.038-17.39%28/01/202677.820     
19493平安法兴六一购Ｂ0.040-18.37%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 11:52
  实时报价更新时间为 22/10/2025 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。