61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 62.650 | 0 | |||||||
| 06/03/2026 | 64.650 | 0 | 4,585,000 | 5.731 | |||||
| 05/03/2026 | 64.050 | 0 | 4,585,000 | 5.731 | 1,000,000 | 0.169 | |||
| 04/03/2026 | 64.550 | 0 | 3,585,000 | 4.481 | |||||
| 03/03/2026 | 66.000 | 0 | 3,585,000 | 4.481 | |||||
| 02/03/2026 | 66.400 | 0 | 3,585,000 | 4.481 | 20,000 | 0.194 | |||
| 27/02/2026 | 68.000 | 0 | 3,565,000 | 4.456 | 10,000 | 0.208 | |||
| 26/02/2026 | 67.850 | 0 | 3,555,000 | 4.444 | |||||
| 25/02/2026 | 71.150 | 0 | 3,555,000 | 4.444 | |||||
| 24/02/2026 | 69.800 | 0 | 3,555,000 | 4.444 | 10,000 | 0.223 | |||
| 23/02/2026 | 72.800 | 0 | 3,545,000 | 4.431 | |||||
| 20/02/2026 | 70.550 | 0 | 3,545,000 | 4.431 | |||||
| 16/02/2026 | 70.650 | 0 | 3,545,000 | 4.431 | |||||
| 13/02/2026 | 70.350 | 0 | 3,545,000 | 4.431 | 20,000 | 0.230 | |||
| 12/02/2026 | 71.900 | 0 | 3,525,000 | 4.406 | |||||
| 11/02/2026 | 72.500 | 0 | 3,525,000 | 4.406 | |||||
| 10/02/2026 | 73.450 | 0 | 3,525,000 | 4.406 | |||||
| 09/02/2026 | 73.000 | 0 | 3,525,000 | 4.406 | |||||
| 06/02/2026 | 69.600 | 0 | 3,525,000 | 4.406 | 20,000 | 0.225 | |||
| 05/02/2026 | 71.150 | 0 | 3,505,000 | 4.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |