61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 51.500 | 3,305,000 | 65,230,000 | 81.538 | 2,285,000 | 0.059 | ||
| 16/07/2025 | 0.059 | 51.850 | 42,430,000 | 62,945,000 | 78.681 | 38,790,000 | 0.066 | ||
| 15/07/2025 | 0.065 | 52.600 | 3,475,000 | 24,155,000 | 30.194 | 325,000 | 0.071 | 100,000 | 0.065 |
| 14/07/2025 | 0.070 | 53.050 | 6,155,000 | 24,380,000 | 30.475 | 2,015,000 | 0.074 | 2,415,000 | 0.072 |
| 11/07/2025 | 0.069 | 52.850 | 15,825,000 | 23,980,000 | 29.975 | 5,900,000 | 0.076 | 110,000 | 0.061 |
| 10/07/2025 | 0.057 | 51.650 | 21,345,000 | 29,770,000 | 37.212 | 9,145,000 | 0.054 | 2,290,000 | 0.049 |
| 09/07/2025 | 0.040 | 49.500 | 8,965,000 | 36,625,000 | 45.781 | 2,045,000 | 0.040 | 4,815,000 | 0.042 |
| 08/07/2025 | 0.050 | 50.700 | 8,550,000 | 33,855,000 | 42.319 | 3,105,000 | 0.045 | 1,320,000 | 0.049 |
| 07/07/2025 | 0.040 | 49.700 | 4,775,000 | 35,640,000 | 44.550 | 1,340,000 | 0.039 | 625,000 | 0.039 |
| 04/07/2025 | 0.043 | 50.050 | 33,290,000 | 36,355,000 | 45.444 | 7,710,000 | 0.041 | 1,905,000 | 0.035 |
| 03/07/2025 | 0.045 | 50.100 | 12,820,000 | 42,160,000 | 52.700 | 915,000 | 0.046 | 4,035,000 | 0.045 |
| 02/07/2025 | 0.047 | 50.250 | 18,285,000 | 39,040,000 | 48.800 | 4,885,000 | 0.047 | 6,440,000 | 0.047 |
| 30/06/2025 | 0.042 | 49.850 | 11,705,000 | 37,485,000 | 46.856 | 1,215,000 | 0.045 | 3,275,000 | 0.047 |
| 27/06/2025 | 0.048 | 50.400 | 20,155,000 | 35,425,000 | 44.281 | 5,555,000 | 0.050 | 5,780,000 | 0.052 |
| 26/06/2025 | 0.054 | 51.050 | 31,685,000 | 35,200,000 | 44.000 | 3,190,000 | 0.053 | 16,115,000 | 0.055 |
| 25/06/2025 | 0.060 | 51.450 | 49,250,000 | 22,275,000 | 27.844 | 11,885,000 | 0.051 | 16,255,000 | 0.051 |
| 24/06/2025 | 0.046 | 49.950 | 52,800,000 | 17,905,000 | 22.381 | 16,040,000 | 0.041 | 25,615,000 | 0.041 |
| 23/06/2025 | 0.024 | 47.500 | 7,770,000 | 8,330,000 | 10.412 | 5,225,000 | 0.018 | 2,355,000 | 0.025 |
| 20/06/2025 | 0.022 | 47.350 | 15,735,000 | 11,200,000 | 14.000 | 4,610,000 | 0.018 | 10,125,000 | 0.024 |
| 19/06/2025 | 0.010 | 46.000 | 6,955,000 | 5,685,000 | 7.106 | 5,610,000 | 0.013 | 1,245,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |