61536 友邦法兴六六牛Ｇ (R 牛证)
实时 按盘价 升0.048 +0.012 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0220.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.0300.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0260.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.025-16.67%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.021-8.70%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.015-11.76%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0110.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.017-10.53%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.013-7.14%22/09/2025
24523友邦花旗六三购Ａ0.320+1.59%23/03/202654.450     
24365友邦汇丰六三购Ａ0.330+3.13%30/03/202654.500     
24504友邦摩利六三购Ａ0.320+4.92%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.330+3.13%23/03/202654.550     
24513友邦摩通六三购Ａ0.3300.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.335+3.08%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.064-4.48%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.068-4.23%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.065-5.80%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.063-5.97%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.060-9.09%24/07/2026
     55.83016760友邦国君六七沽Ａ0.070-5.41%24/07/2026
     55.83016858友邦中银六七沽Ａ0.067-4.29%24/07/2026
     55.88016435友邦信证六七沽Ａ0.074-3.90%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.062-3.13%24/07/2026
15759友邦摩利六六购Ａ0.2750.00%29/06/202658.990     
15749友邦星展六三购Ａ0.250+4.17%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.248+5.53%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.241+5.70%23/03/202661.050     
16000友邦法巴六三购Ａ0.250+0.81%23/03/202661.050     
16021友邦法兴六三购Ｂ0.238+5.31%23/03/202661.050     
16075友邦摩通六三购Ｂ0.250+4.17%23/03/202661.050     
16077友邦花旗六三购Ｂ0.234+4.46%23/03/202661.050     
16127友邦中银六三购Ａ0.247+5.11%23/03/202661.050     
13058友邦信证五七购Ａ0.560+16.67%28/07/202562.990     
13477友邦华泰五七购Ａ0.5600.00%21/07/202563.040     
16885友邦信证六七购Ａ0.198+5.32%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.174+6.10%23/07/202668.930     
17255友邦中银六七购Ａ0.181+6.47%23/07/202668.930     
15907友邦花旗五十购Ｂ0.350+12.90%13/10/202569.990     
16182友邦华泰五十购Ａ0.315+16.67%03/10/202569.990     
13498友邦法巴五十购Ｂ0.390+14.71%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.325+14.04%03/10/202570.040     
15824友邦摩通五十购Ｂ0.400+14.29%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.390+11.43%22/10/202570.050     
15434友邦信证五九购Ａ0.237+16.18%25/09/202571.980     
27198友邦法巴五十购Ａ0.250+17.92%03/10/202572.000     
13382友邦国君五九购Ｂ0.235+15.76%25/09/202572.050     
13469友邦中银五九购Ｂ0.250+22.55%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.236+17.41%25/09/202572.050     
13574友邦摩利五九购Ｂ0.239+18.91%25/09/202572.050     
22923友邦麦银六一购Ａ0.081+10.96%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.076+13.43%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.080+11.11%19/12/202573.050     
18011友邦星展五乙购Ａ0.094+10.59%19/12/202573.050     
21698友邦摩通五乙购Ａ0.084+10.53%19/12/202573.050     
23017友邦韩投五乙购Ａ0.107+9.18%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.080+12.68%19/12/202573.050     
25627友邦法兴五乙购Ａ0.079+11.27%19/12/202573.050     
28738友邦花旗五乙购Ａ0.071+7.58%19/12/202573.050     
21679友邦法兴五九购Ａ0.040+21.21%30/09/202573.100     
21868友邦花旗五九购Ａ0.033+22.22%23/09/202573.150     
21877友邦摩利五九购Ａ0.035+20.69%23/09/202573.150     
21947友邦瑞银五九购Ａ0.037+15.62%23/09/202573.150     
21958友邦高盛五九购Ａ0.033+6.45%23/09/202573.150     
22705友邦摩通五九购Ａ0.039+21.87%23/09/202573.150     
22871友邦星展五九购Ａ0.045+18.42%23/09/202573.150     
28665友邦中银五九购Ａ0.034+13.33%23/09/202573.150     
28803友邦国君五九购Ａ0.032+18.52%23/09/202573.150     
29761友邦华泰五八购Ａ0.0100.00%01/08/202575.000     
13214友邦瑞银五七购Ａ0.0180.00%25/07/202575.050     
13227友邦花旗五七购Ａ0.0100.00%25/07/202575.050     
13279友邦汇丰五七购Ａ0.0200.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.0200.00%25/07/202575.050     
14058友邦摩利五七购Ｂ0.0230.00%25/07/202575.050     
15064友邦国君五七购Ａ0.0100.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.169+12.67%09/10/202575.880     
16700友邦摩利五九购Ｄ0.170+19.72%30/09/202575.930     
16992友邦国君五九购Ｃ0.149+18.25%30/09/202575.930     
16938友邦中银五乙购Ｂ0.250+12.61%30/12/202579.880     
16882友邦中银五乙购Ａ0.229+11.71%30/12/202581.810     
18182友邦摩通六甲购Ａ0.122+6.09%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.1230.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.132+6.45%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.127+6.72%11/11/202683.040     
18387友邦星展六甲购Ａ0.150+5.63%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.00%11/11/202683.040     
17680友邦华泰五乙购Ａ0.156+14.71%30/12/202585.000     
17884友邦摩利五乙购Ａ0.159+12.77%19/12/202585.050     
18349友邦国君五乙购Ａ0.168+12.75%19/12/202585.050     
17948友邦法巴六一购Ａ0.175+11.46%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.166+13.70%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.1560.00%24/12/202586.050     
28062友邦信证五十购Ａ0.014+16.67%30/10/202588.000     
28380友邦法兴五十购Ａ0.0120.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0150.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.056+16.67%03/10/202588.880     
15201友邦法巴五九购Ａ0.040+14.29%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.045+7.14%25/09/202588.930     
15663友邦花旗五九购Ｂ0.033+13.79%25/09/202588.930     
16658友邦摩通五九购Ｂ0.049+2.08%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.040+17.65%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0140.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0210.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0170.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.149+12.88%30/01/202693.880     
18067友邦信证六一购Ａ0.122+14.02%26/01/202695.880     
18169友邦花旗六一购Ａ0.107+11.46%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.105+8.25%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.112+8.74%31/12/202596.050     
18141友邦法巴六二购Ａ0.125+7.76%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。