61536 友邦法兴六六牛Ｇ (R 牛证)
实时 按盘价 跌0.095 -0.009 (-8.654%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.410-2.38%23/03/202654.450     
24365友邦汇丰六三购Ａ0.405-4.71%30/03/202654.500     
24504友邦摩利六三购Ａ0.400-3.61%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.405-4.71%23/03/202654.550     
24513友邦摩通六三购Ａ0.400-3.61%23/03/202654.550     
24637友邦瑞银六三购Ａ0.410-3.53%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.034+3.03%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0340.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0340.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.031+3.33%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.033+6.45%24/07/2026
     55.83016760友邦国君六七沽Ａ0.033+3.12%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0330.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.034+3.03%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.037-2.63%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0350.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.150+1.35%05/05/2026
15759友邦摩利六六购Ａ0.340-1.45%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.1820.00%29/04/2026
15749友邦星展六三购Ａ0.3050.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.295-3.28%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.300-4.76%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.295-3.28%23/03/202661.050     
16000友邦法巴六三购Ａ0.3000.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.290-4.92%23/03/202661.050     
16075友邦摩通六三购Ｂ0.300-1.64%23/03/202661.050     
16077友邦花旗六三购Ｂ0.295-3.28%23/03/202661.050     
16127友邦中银六三购Ａ0.295-3.28%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.084+12.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.076+2.70%23/01/2026
     62.99018797友邦信证六一沽Ａ0.102+14.61%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.131+2.34%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.130+5.69%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.127+4.10%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.131+3.97%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.127+3.25%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.210-4.98%30/07/202668.880     
17207友邦摩利六七购Ａ0.210-6.67%23/07/202668.930     
17248友邦瑞银六七购Ａ0.210-7.49%23/07/202668.930     
17255友邦中银六七购Ａ0.218-5.63%23/07/202668.930     
13498友邦法巴五十购Ｂ0.1780.00%30/10/202570.000     
22923友邦麦银六一购Ａ0.080-12.09%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.078-14.29%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.073-13.10%19/12/202573.050     
18011友邦星展五乙购Ａ0.079-10.23%19/12/202573.050     
21698友邦摩通五乙购Ａ0.073-17.05%19/12/202573.050     
23017友邦韩投五乙购Ａ0.097-12.61%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.072-17.24%19/12/202573.050     
25627友邦法兴五乙购Ａ0.068-16.05%19/12/202573.050     
28738友邦花旗五乙购Ａ0.069-16.87%19/12/202573.050     
16938友邦中银五乙购Ｂ0.170-16.26%30/12/202579.880     
16882友邦中银五乙购Ａ0.134-20.24%30/12/202581.810     
18182友邦摩通六甲购Ａ0.134-6.94%18/11/202682.990     
21461友邦法巴六甲购Ａ0.130-8.45%11/11/202683.000     
18258友邦摩利六甲购Ａ0.125-8.09%11/11/202683.040     
18305友邦花旗六甲购Ａ0.132-6.38%11/11/202683.040     
18310友邦中银六甲购Ａ0.139-8.55%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.127-6.62%11/11/202683.040     
18387友邦星展六甲购Ａ0.142-5.33%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.130-6.47%11/11/202683.040     
18463友邦法兴六甲购Ａ0.127-7.30%11/11/202683.040     
20922友邦信证六甲购Ａ0.136-6.21%11/11/202683.040     
17680友邦华泰五乙购Ａ0.065-29.35%30/12/202585.000     
17884友邦摩利五乙购Ａ0.063-26.74%19/12/202585.050     
18349友邦国君五乙购Ａ0.064-26.44%19/12/202585.050     
17948友邦法巴六一购Ａ0.063-28.41%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.064-27.27%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.063-25.88%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
29501友邦汇丰六四购Ａ0.237-5.20%15/04/202688.880     
16020友邦花旗六四购Ａ0.220-10.20%08/04/202688.930     
17336友邦中银六四购Ｂ0.245-12.50%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.078-22.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.136-15.00%27/03/202695.838     
18067友邦信证六一购Ａ0.052-17.46%26/01/202695.880     
21339友邦瑞银六四购Ａ0.144-15.29%08/04/202695.880     
23757友邦法巴六三购Ｂ0.132-16.46%30/03/202695.900     
20153友邦华泰六一购Ａ0.047-22.95%26/01/202695.930     
21295友邦华泰六三购Ａ0.119-17.36%27/03/202695.930     
21586友邦摩利六三购Ｃ0.130-15.58%27/03/202695.930     
21645友邦摩通六三购Ｃ0.127-18.06%27/03/202695.930     
18169友邦花旗六一购Ａ0.025-21.88%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.025-26.47%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.024-27.27%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.026-16.13%31/12/202596.050     
18791友邦国君五乙购Ｂ0.026-27.78%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.028-20.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.036-21.74%03/02/202699.990     
19699友邦麦银六二购Ａ0.085-12.37%27/02/202699.999     
20527友邦国君六二购Ａ0.060-15.49%20/02/2026100.000     
21237友邦花旗六二购Ａ0.055-17.91%20/02/2026100.040     
21304友邦摩通六二购Ａ0.063-16.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.071-14.46%20/02/2026100.040     
21523友邦中银六四购Ａ0.135-12.34%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。