61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.093 | 73.000 | 2,988,000 | 7,742,000 | 12.903 | 500,000 | 0.095 | 742,000 | 0.094 |
| 05/09/2025 | 0.082 | 71.650 | 4,908,000 | 7,500,000 | 12.500 | 1,136,000 | 0.078 | 1,678,000 | 0.078 |
| 04/09/2025 | 0.079 | 71.510 | 3,130,000 | 6,958,000 | 11.597 | 836,000 | 0.082 | 998,000 | 0.085 |
| 03/09/2025 | 0.081 | 71.810 | 2,098,000 | 6,796,000 | 11.327 | 502,000 | 0.088 | 906,000 | 0.087 |
| 02/09/2025 | 0.087 | 72.210 | 1,814,000 | 6,392,000 | 10.653 | 614,000 | 0.096 | 1,058,000 | 0.090 |
| 01/09/2025 | 0.100 | 73.610 | 1,250,000 | 5,948,000 | 9.913 | 750,000 | 0.098 | ||
| 29/08/2025 | 0.097 | 72.910 | 2,424,000 | 6,698,000 | 11.163 | 984,000 | 0.095 | ||
| 28/08/2025 | 0.088 | 72.010 | 1,028,000 | 5,714,000 | 9.523 | 18,000 | 0.080 | 960,000 | 0.082 |
| 27/08/2025 | 0.083 | 71.910 | 2,776,000 | 4,772,000 | 7.953 | 1,294,000 | 0.090 | 872,000 | 0.089 |
| 26/08/2025 | 0.098 | 72.960 | 1,884,000 | 5,194,000 | 8.657 | 1,210,000 | 0.097 | 20,000 | 0.099 |
| 25/08/2025 | 0.106 | 74.110 | 7,444,000 | 6,384,000 | 10.640 | 2,150,000 | 0.101 | 2,828,000 | 0.100 |
| 22/08/2025 | 0.090 | 72.360 | 3,992,000 | 5,706,000 | 9.510 | 730,000 | 0.087 | 2,520,000 | 0.084 |
| 21/08/2025 | 0.096 | 72.960 | 1,952,000 | 3,916,000 | 6.527 | 700,000 | 0.090 | 712,000 | 0.096 |
| 20/08/2025 | 0.101 | 73.610 | 24,000 | 3,904,000 | 6.507 | 10,000 | 0.092 | 4,000 | 0.099 |
| 19/08/2025 | 0.106 | 73.710 | 1,046,000 | 3,910,000 | 6.517 | 46,000 | 0.109 | 456,000 | 0.109 |
| 18/08/2025 | 0.109 | 74.110 | 700,000 | 3,500,000 | 5.833 | 426,000 | 0.109 | ||
| 15/08/2025 | 0.111 | 74.460 | 7,362,000 | 3,926,000 | 6.543 | 6,374,000 | 0.107 | 892,000 | 0.110 |
| 14/08/2025 | 0.131 | 76.410 | 2,136,000 | 9,408,000 | 15.680 | 296,000 | 0.127 | 524,000 | 0.131 |
| 13/08/2025 | 0.123 | 75.910 | 1,642,000 | 9,180,000 | 15.300 | 1,004,000 | 0.113 | ||
| 12/08/2025 | 0.099 | 73.660 | 620,000 | 8,176,000 | 13.627 | 258,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |