61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.134 | 77.300 | 914,000 | 1,322,000 | 2.203 | 268,000 | 0.136 | 346,000 | 0.137 |
| 10/12/2025 | 0.135 | 77.500 | 140,000 | 1,244,000 | 2.073 | 72,000 | 0.134 | ||
| 09/12/2025 | 0.135 | 77.250 | 100,000 | 1,172,000 | 1.953 | ||||
| 08/12/2025 | 0.142 | 77.900 | 336,000 | 1,172,000 | 1.953 | 246,000 | 0.144 | ||
| 05/12/2025 | 0.146 | 78.300 | 638,000 | 1,418,000 | 2.363 | 150,000 | 0.141 | 458,000 | 0.147 |
| 04/12/2025 | 0.151 | 79.000 | 350,000 | 1,110,000 | 1.850 | 100,000 | 0.149 | 54,000 | 0.151 |
| 03/12/2025 | 0.159 | 79.550 | 432,000 | 1,156,000 | 1.927 | 238,000 | 0.162 | 2,000 | 0.160 |
| 02/12/2025 | 0.168 | 80.800 | 0 | 1,392,000 | 2.320 | ||||
| 01/12/2025 | 0.168 | 80.500 | 534,000 | 1,392,000 | 2.320 | 334,000 | 0.168 | ||
| 28/11/2025 | 0.170 | 80.600 | 416,000 | 1,058,000 | 1.763 | 416,000 | 0.170 | ||
| 27/11/2025 | 0.180 | 82.050 | 0 | 1,474,000 | 2.457 | ||||
| 26/11/2025 | 0.168 | 80.700 | 360,000 | 1,474,000 | 2.457 | 360,000 | 0.167 | ||
| 25/11/2025 | 0.154 | 79.250 | 364,000 | 1,834,000 | 3.057 | ||||
| 24/11/2025 | 0.148 | 79.000 | 976,000 | 1,834,000 | 3.057 | 676,000 | 0.144 | ||
| 21/11/2025 | 0.130 | 76.800 | 676,000 | 1,158,000 | 1.930 | 516,000 | 0.131 | ||
| 20/11/2025 | 0.150 | 78.950 | 696,000 | 1,674,000 | 2.790 | 50,000 | 0.156 | 430,000 | 0.153 |
| 19/11/2025 | 0.143 | 77.950 | 90,000 | 1,294,000 | 2.157 | 80,000 | 0.142 | ||
| 18/11/2025 | 0.151 | 78.550 | 280,000 | 1,214,000 | 2.023 | 200,000 | 0.159 | 80,000 | 0.157 |
| 17/11/2025 | 0.176 | 81.300 | 220,000 | 1,334,000 | 2.223 | 220,000 | 0.176 | ||
| 14/11/2025 | 0.186 | 82.350 | 1,028,000 | 1,114,000 | 1.857 | 998,000 | 0.187 | 30,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |