61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.182 | 82.000 | 12,000 | 986,000 | 1.643 | ||||
| 29/05/2026 | 0.185 | 82.250 | 0 | 986,000 | 1.643 | ||||
| 28/05/2026 | 0.185 | 82.150 | 2,000 | 986,000 | 1.643 | 2,000 | 0.180 | ||
| 27/05/2026 | 0.196 | 83.109 | 0 | 984,000 | 1.640 | ||||
| 26/05/2026 | 0.196 | 82.859 | 0 | 984,000 | 1.640 | ||||
| 22/05/2026 | 0.208 | 84.609 | 0 | 984,000 | 1.640 | ||||
| 21/05/2026 | 0.203 | 83.559 | 2,000 | 984,000 | 1.640 | ||||
| 20/05/2026 | 0.195 | 82.809 | 184,000 | 984,000 | 1.640 | 184,000 | 0.199 | ||
| 19/05/2026 | 0.212 | 84.509 | 0 | 1,168,000 | 1.947 | ||||
| 18/05/2026 | 0.218 | 85.209 | 0 | 1,168,000 | 1.947 | ||||
| 15/05/2026 | 0.227 | 86.159 | 4,000 | 1,168,000 | 1.947 | ||||
| 14/05/2026 | 0.225 | 86.259 | 0 | 1,168,000 | 1.947 | ||||
| 13/05/2026 | 0.216 | 85.509 | 0 | 1,168,000 | 1.947 | ||||
| 12/05/2026 | 0.213 | 85.009 | 0 | 1,168,000 | 1.947 | ||||
| 11/05/2026 | 0.217 | 85.159 | 0 | 1,168,000 | 1.947 | ||||
| 08/05/2026 | 0.218 | 85.159 | 4,000 | 1,168,000 | 1.947 | ||||
| 07/05/2026 | 0.242 | 87.709 | 0 | 1,168,000 | 1.947 | ||||
| 06/05/2026 | 0.223 | 86.009 | 0 | 1,168,000 | 1.947 | ||||
| 05/05/2026 | 0.211 | 84.459 | 0 | 1,168,000 | 1.947 | ||||
| 04/05/2026 | 0.213 | 84.559 | 200,000 | 1,168,000 | 1.947 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |