61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 67.650 | 2,970,000 | 3,488,000 | 5.813 | 1,886,000 | 0.039 | 154,000 | 0.042 |
| 16/07/2025 | 0.041 | 67.950 | 3,990,000 | 5,220,000 | 8.700 | 1,570,000 | 0.049 | 1,968,000 | 0.044 |
| 15/07/2025 | 0.049 | 68.950 | 3,788,000 | 4,822,000 | 8.037 | 394,000 | 0.047 | 566,000 | 0.048 |
| 14/07/2025 | 0.045 | 68.250 | 4,404,000 | 4,650,000 | 7.750 | 654,000 | 0.046 | 1,848,000 | 0.045 |
| 11/07/2025 | 0.059 | 69.650 | 2,640,000 | 3,456,000 | 5.760 | 738,000 | 0.057 | 994,000 | 0.057 |
| 10/07/2025 | 0.042 | 68.100 | 1,950,000 | 3,200,000 | 5.333 | 1,042,000 | 0.050 | 878,000 | 0.046 |
| 09/07/2025 | 0.047 | 68.500 | 2,520,000 | 3,364,000 | 5.607 | 420,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 68.700 | 4,672,000 | 2,944,000 | 4.907 | 1,428,000 | 0.049 | 1,476,000 | 0.046 |
| 07/07/2025 | 0.046 | 68.400 | 2,864,000 | 2,896,000 | 4.827 | 1,822,000 | 0.051 | 682,000 | 0.046 |
| 04/07/2025 | 0.055 | 69.150 | 16,274,000 | 4,036,000 | 6.727 | 6,398,000 | 0.057 | 8,676,000 | 0.056 |
| 03/07/2025 | 0.085 | 72.350 | 1,250,000 | 1,758,000 | 2.930 | 152,000 | 0.072 | 962,000 | 0.079 |
| 02/07/2025 | 0.073 | 71.050 | 2,000 | 948,000 | 1.580 | 2,000 | 0.073 | ||
| 30/06/2025 | 0.070 | 70.400 | 10,000 | 950,000 | 1.583 | 10,000 | 0.073 | ||
| 27/06/2025 | 0.080 | 71.600 | 1,080,000 | 940,000 | 1.567 | 438,000 | 0.079 | 578,000 | 0.083 |
| 26/06/2025 | 0.073 | 71.000 | 126,000 | 800,000 | 1.333 | 122,000 | 0.072 | 4,000 | 0.072 |
| 25/06/2025 | 0.080 | 71.600 | 6,930,000 | 918,000 | 1.530 | 3,510,000 | 0.070 | 2,598,000 | 0.073 |
| 24/06/2025 | 0.074 | 70.850 | 1,862,000 | 1,830,000 | 3.050 | 1,308,000 | 0.069 | ||
| 23/06/2025 | 0.048 | 68.450 | 1,610,000 | 522,000 | 0.870 | 284,000 | 0.049 | 718,000 | 0.041 |
| 20/06/2025 | 0.040 | 67.850 | 1,982,000 | 88,000 | 0.147 | 1,136,000 | 0.039 | 752,000 | 0.038 |
| 19/06/2025 | 0.027 | 66.750 | 4,626,000 | 472,000 | 0.787 | 1,846,000 | 0.029 | 2,308,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |