61448 美团摩通六四牛Ｐ (R 牛证)
实时 按盘价 跌0.073 -0.002 (-2.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.105-2.78%05/05/2026
     61.05020672美团华泰六五沽Ａ0.095+5.56%04/05/2026
     61.10020171美团信证六五沽Ａ0.099-1.98%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.078-3.70%02/03/2026
     67.83020576美团国君六三沽Ｂ0.081-1.22%02/03/2026
     67.88020135美团中银六三沽Ｂ0.109+3.81%09/03/2026
     74.95020062美团国君六二沽Ａ0.104-6.31%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.125-10.71%02/03/2026
     77.88015409美团中银六乙沽Ａ0.171-2.29%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.1310.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.130-2.26%24/07/2026
     82.83021424美团摩利六七沽Ａ0.1230.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.127-2.31%24/07/2026
     82.83021821美团星展六七沽Ａ0.135+0.75%24/07/2026
     82.88020793美团信证六七沽Ａ0.1190.00%31/07/2026
     82.90021574美团法巴六七沽Ａ0.129-1.53%24/07/2026
     86.88019959美团中银六九沽Ａ0.2070.00%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.099-1.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.099-4.81%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.094-3.09%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.100-3.85%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.1080.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.097-3.96%09/03/2026
     91.06021009美团国君六三沽Ｃ0.107-1.83%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.107-1.83%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.104-3.70%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.128-3.76%09/03/2026
     94.88020433美团信证六三沽Ｂ0.1280.00%16/03/2026
     96.99019992美团摩利六三沽Ａ0.160-2.44%23/03/2026
     99.94017745美团华泰六三沽Ａ0.186-0.53%23/03/2026
     99.94017813美团国君六三沽Ａ0.203-0.98%23/03/2026
     99.94018033美团花旗六三沽Ａ0.189-1.05%23/03/2026
     99.94018216美团摩通六三沽Ａ0.1880.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.188-1.05%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.197+0.51%23/03/2026
     99.94018408美团星展六三沽Ａ0.2140.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.1790.00%23/03/2026
     99.94019492美团法兴六三沽Ａ0.195-1.52%23/03/2026
     99.99016361美团中银六三沽Ａ0.216+2.86%30/03/2026
15366美团中银六四购Ａ0.310-3.12%30/04/2026100.00019750美团法巴六三沽Ａ0.196-0.51%23/03/2026
19939美团信证五乙购Ｅ0.054-3.57%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.056-5.08%19/12/2025104.900     
20361美团信证六一购Ｂ0.066-2.94%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.053-5.36%19/12/2025104.990     
23773美团东亚五乙购Ａ0.1380.00%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.052-5.45%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.056-1.75%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.057-5.00%19/12/2025105.100     
20372美团国君五乙购Ｅ0.058-4.92%30/12/2025105.100     
20964美团摩利六三购Ｆ0.089-3.26%02/03/2026106.780     
19892美团信证六三购Ｂ0.092-2.13%09/03/2026106.880     
19998美团国君六三购Ｃ0.085-6.59%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.086-3.37%09/03/2026108.88021475美团信证六九沽Ａ0.2020.00%30/09/2026
20168美团法巴六三购Ｃ0.085-3.41%03/03/2026108.900     
20060美团摩通六三购Ｃ0.082-5.75%02/03/2026108.980     
20091美团摩利六三购Ｃ0.079-4.82%02/03/2026108.980     
20100美团花旗六三购Ｃ0.080-2.44%02/03/2026108.980     
20106美团法兴六三购Ｃ0.080-5.88%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.080-2.44%02/03/2026108.980     
20410美团星展六三购Ｂ0.092-1.08%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.211-1.40%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.215-2.27%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.222-1.77%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.224-0.88%19/12/2025
     109.90017396美团信证五乙沽Ａ0.209-0.95%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.219-2.67%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.214-0.93%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.2310.00%19/12/2025
     110.00016224美团中银五乙沽Ａ0.255-1.92%30/12/2025
19960美团中银六三购Ｃ0.1430.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.122-6.87%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.119-3.25%02/03/2026116.100     
20406美团摩通六三购Ｄ0.123-6.82%02/03/2026116.100     
20414美团华泰六三购Ｂ0.124-4.62%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.122-6.15%02/03/2026116.100     
20525美团国君六三购Ｄ0.124-1.59%02/03/2026116.100     
20360美团信证六三购Ｃ0.123-3.15%11/03/2026117.880     
20519美团摩利六三购Ｅ0.117-5.65%04/03/2026117.980     
20538美团摩通六三购Ｅ0.122-6.15%04/03/2026117.980     
20563美团法巴六三购Ｄ0.122-3.17%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.119-6.30%04/03/2026117.980     
20597美团花旗六三购Ｄ0.120-6.25%04/03/2026117.980     
19718美团信证五乙购Ｄ0.021-8.70%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.021-8.70%24/12/2025119.990     
26657美团法巴六一购Ａ0.0300.00%05/01/2026120.00016932美团中银五甲沽Ａ0.3600.00%28/11/2025
18185美团国君五乙购Ｄ0.018-14.29%24/12/2025120.100     
18193美团花旗五乙购Ａ0.021-8.70%24/12/2025120.100     
18200美团中银五乙购Ｅ0.020-4.76%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.021-8.70%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.021-8.70%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.022-8.33%24/12/2025120.100     
19224美团法兴五乙购Ａ0.021-8.70%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.020-9.09%24/12/2025120.100     
20634美团汇丰六六购Ｂ0.180-2.17%30/06/2026123.690     
20815美团中银六六购Ｃ0.198-1.98%23/06/2026123.790     
29655美团国君六六购Ａ0.198-6.16%23/06/2026123.790     
18960美团摩利六六购Ａ0.069-2.82%01/06/2026129.990     
19911美团信证六六购Ｂ0.080-1.23%23/06/2026130.230     
18220美团摩通六六购Ａ0.087-1.14%30/06/2026130.330     
19910美团法巴六六购Ａ0.081-1.22%23/06/2026130.380     
18311美团中银六六购Ｂ0.086+1.18%23/06/2026130.430     
19909美团华泰六六购Ａ0.082-2.38%23/06/2026130.430     
19912美团法兴六六购Ｂ0.081-1.22%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.069-1.43%01/06/2026131.880     
19702美团法兴六五购Ａ0.065-2.99%22/05/2026131.980     
19902美团星展六五购Ａ0.061-3.17%22/05/2026131.980     
19903美团摩通六五购Ａ0.067-2.90%22/05/2026131.980     
19905美团汇丰六五购Ａ0.063-1.56%22/05/2026131.980     
19906美团花旗六五购Ａ0.0650.00%22/05/2026131.980     
21274美团中银六六购Ｄ0.168-2.89%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.149-0.67%23/06/2026135.980     
16465美团法巴六六购Ｂ0.1450.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.163-11.89%23/06/2026135.980     
21213美团国君六三购Ｅ0.056-8.20%10/03/2026136.800     
19944美团麦银六三购Ａ0.078-3.70%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.053-5.36%24/02/2026137.000     
20128美团国君六二购Ｃ0.046-8.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.048-18.64%24/02/2026137.000     
20172美团信证六二购Ｂ0.053-3.64%24/02/2026137.000     
20201美团华泰六二购Ａ0.054-6.90%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.054-8.47%24/02/2026137.000     
20351美团法兴六二购Ｂ0.055-8.33%25/02/2026137.000     
21609美团摩通六二购Ｃ0.057-3.39%24/02/2026137.000     
18315美团信证六一购Ａ0.025-7.41%14/01/2026138.880     
19143美团汇丰六一购Ａ0.021-12.50%07/01/2026138.980     
19686美团瑞银六一购Ａ0.022-8.33%07/01/2026138.980     
19692美团摩利六一购Ａ0.019-17.39%07/01/2026138.980     
19742美团摩通六一购Ａ0.022-8.33%07/01/2026138.980     
19901美团法兴六一购Ａ0.025-7.41%07/01/2026138.980     
19734美团中银六二购Ｂ0.057-1.72%26/02/2026140.000     
19907美团法巴六二购Ｂ0.047-2.08%16/02/2026140.000     
19904美团摩通六二购Ｂ0.045-8.16%16/02/2026140.100     
19908美团国君六二购Ｂ0.037-5.13%16/02/2026140.100     
19913美团花旗六二购Ｂ0.046-8.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.044-6.38%16/02/2026140.100     
17067美团中银六三购Ｂ0.0390.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0280.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.028-6.67%23/03/2026146.780     
18126美团国君六三购Ａ0.0280.00%30/03/2026146.780     
18136美团信证六三购Ａ0.026-10.34%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.029-6.45%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0280.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.030-3.23%23/03/2026146.780     
18375美团法兴六三购Ａ0.028-3.45%23/03/2026146.780     
18420美团华泰六三购Ａ0.031-6.06%23/03/2026146.780     
18245美团法巴六三购Ｂ0.039-7.14%03/03/2026148.000     
17968美团中银六六购Ａ0.057-1.72%30/06/2026150.880     
19090美团信证六六购Ａ0.051-3.77%23/06/2026150.880     
19941美团瑞银六四购Ａ0.066-1.49%13/04/2026150.880     
18143美团法巴六七购Ａ0.0510.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0530.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0540.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0520.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.059-4.84%01/04/2026150.980     
20118美团摩通六四购Ａ0.063-4.55%01/04/2026150.980     
20143美团摩利六四购Ａ0.058-7.94%01/04/2026150.980     
20179美团汇丰六四购Ａ0.062-4.62%01/04/2026150.980     
16177美团华泰五乙购Ａ0.017-10.53%05/12/2025158.000     
16964美团中银六三购Ａ0.0310.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.020-13.04%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.021-4.55%23/03/2026158.100     
17982美团瑞银六三购Ａ0.020-13.04%23/03/2026158.100     
18009美团摩通六三购Ａ0.020-4.76%23/03/2026158.100     
18029美团星展六三购Ａ0.023+4.55%23/03/2026158.100     
18344美团国君六三购Ｂ0.020-16.67%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0220.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.022-8.33%23/03/2026158.100     
18459美团法兴六三购Ｂ0.023-4.17%23/03/2026158.100     
19385美团国君六一购Ａ0.016-5.88%27/01/2026158.100     
18589美团中银六二购Ａ0.030+7.14%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0100.00%02/12/2025160.000     
18997美团瑞银六二购Ａ0.022-8.33%04/02/2026160.880     
19496美团华泰六一购Ｂ0.020-4.76%28/01/2026160.980     
18972美团信证六二购Ａ0.025+4.17%09/02/2026163.880     
19333美团花旗六二购Ａ0.019-9.52%02/02/2026163.980     
19781美团摩通六二购Ａ0.018-21.74%02/02/2026163.980     
19807美团汇丰六二购Ａ0.021-4.55%02/02/2026163.980     
19833美团法兴六二购Ａ0.0220.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0220.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0110.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0120.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.201-0.99%24/12/2027169.990     
22628美团韩投八乙购Ａ0.3700.00%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0100.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。