61402 阿里法兴六八牛B (R 牛证)
实时 按盘价 跌0.041 -0.003 (-6.818%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽A0.031+3.33%24/03/2026
     73.94013350阿里摩利六三沽A0.0340.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽A0.039+2.63%20/04/2026
     75.00013166阿里信证六四沽A0.050+4.17%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽A0.0100.00%23/09/2025
     82.83027744阿里国君五九沽A0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽A0.0150.00%23/09/2025
     82.83027764阿里信证五九沽A0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽A0.0110.00%23/09/2025
     82.83029478阿里中银五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麦银五十购A0.600-4.76%03/10/202586.880     
25856阿里法巴五十购B0.610-4.69%03/10/202586.880     
25987阿里汇丰五九购B0.610-3.17%25/09/202586.930     
26058阿里瑞银五九购B0.640-4.48%25/09/202586.930     
26135阿里花旗五九购B0.610-4.69%25/09/202586.930     
27127阿里摩利五九购B0.590-4.84%10/09/202586.990     
29713阿里中银五九购B0.590-4.84%03/09/202587.040     
29734阿里摩通五九购D0.610-4.69%03/09/202587.040     
29708阿里信证五九购A0.530-3.64%22/09/202590.880     
13013阿里汇丰五九购F0.510-7.27%15/09/202590.930     
13052阿里中银五九购C0.540-3.57%15/09/202590.930     
13195阿里瑞银五九购F0.550-5.17%15/09/202590.930     
13209阿里摩通五九购E0.540-5.26%15/09/202590.930     
     93.55016126阿里汇丰五十沽A0.0250.00%21/10/2025
     93.55016315阿里瑞银五十沽A0.028+7.69%21/10/2025
     93.55016348阿里中银五十沽A0.0280.00%21/10/2025
     93.55016445阿里摩通五十沽A0.029+11.54%21/10/2025
     93.60015731阿里国君五十沽A0.019+5.56%28/10/2025
24913阿里法巴五十购A0.450-5.26%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽B0.010-41.18%11/08/2025
     95.83016156阿里花旗五八沽C0.0180.00%11/08/2025
     95.88013696阿里瑞银五八沽A0.0100.00%18/08/2025
24960阿里中银五十购A0.420-6.67%03/10/202596.000     
13093阿里星展五九购A0.460-5.15%25/09/202596.050     
13199阿里华泰五九购A0.430-5.49%25/09/202596.050     
25553阿里摩利五九购A0.425-5.56%25/09/202596.050     
25756阿里汇丰五九购A0.430-5.49%25/09/202596.050     
25813阿里瑞银五九购A0.465-5.10%25/09/202596.050     
25840阿里摩通五九购A0.435-6.45%25/09/202596.050     
25859阿里法兴五九购A0.430-5.49%25/09/202596.050     
25868阿里国君五九购A0.430-4.44%25/09/202596.050     
25954阿里花旗五九购A0.435-5.43%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.113+2.73%02/04/2026
     96.83018414阿里瑞银六三沽B0.117+4.46%26/03/2026
     96.83018468阿里摩通六三沽B0.115+2.68%26/03/2026
     96.88018254阿里花旗六四沽A0.119+5.31%02/04/2026
     96.95017689阿里摩利六四沽A0.123+3.36%23/04/2026
     96.95017704阿里中银六四沽A0.135+3.05%23/04/2026
     96.95017741阿里华泰六四沽A0.122-5.43%23/04/2026
     96.95017765阿里汇丰六四沽B0.1210.00%23/04/2026
     96.95018188阿里国君六四沽A0.140+4.48%23/04/2026
     96.95018490阿里信证六四沽B0.129+2.38%23/04/2026
     97.00017566阿里星展六四沽A0.129+3.20%30/04/2026
     98.94013581阿里法兴五甲沽A0.0310.00%24/11/2025
     98.94013583阿里汇丰五甲沽A0.027+12.50%24/11/2025
     98.97013546阿里花旗五甲沽A0.027+17.39%24/11/2025
     98.99029325阿里摩利五乙沽A0.030+11.11%01/12/2025
     99.83013658阿里星展五乙沽A0.036+9.09%17/12/2025
     99.83028152阿里瑞银五乙沽A0.044+7.32%17/12/2025
25157阿里中银五乙购A0.440-4.35%30/12/202599.88027904阿里摩通五乙沽A0.045+4.65%24/12/2025
25748阿里法巴六一购A0.420-7.69%05/01/202699.900     
13112阿里花旗五乙购A0.440-5.38%19/12/202599.930     
13118阿里国君五乙购A0.430-4.44%19/12/202599.930     
25833阿里瑞银五乙购A0.435-4.40%19/12/202599.930     
25930阿里摩通五乙购A0.435-5.43%19/12/202599.930     
25935阿里汇丰五乙购A0.425-3.41%19/12/202599.930     
27180阿里摩利五乙购A0.435-4.40%19/12/202599.930     
27359阿里法兴五乙购A0.435-5.43%19/12/202599.930     
25263阿里法巴五八购A0.4100.00%04/08/2025100.000     
     102.78013857阿里摩利五八沽A0.0120.00%22/08/2025
     102.78013862阿里摩通五八沽B0.011+10.00%22/08/2025
     102.78013870阿里国君五八沽A0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽B0.0110.00%22/08/2025
     102.78013926阿里花旗五八沽A0.0120.00%22/08/2025
     102.78014071阿里中银五八沽A0.0100.00%22/08/2025
     102.83013960阿里星展五八沽A0.0100.00%22/08/2025
     102.88013725阿里信证五八沽A0.023+9.52%29/08/2025
     106.78016573阿里汇丰五八沽C0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽C0.028+12.00%25/08/2025
     109.90018401阿里国君五乙沽A0.176+4.76%24/12/2025
     109.90018538阿里汇丰五乙沽B0.166+1.84%24/12/2025
     109.90018557阿里中银五乙沽A0.165+3.77%24/12/2025
     109.90018627阿里瑞银五乙沽C0.166+7.79%24/12/2025
     109.90018706阿里摩通五乙沽B0.168+6.33%24/12/2025
     110.00017533阿里法巴六一沽A0.172+4.88%05/01/2026
29058阿里法兴五九购C0.216-8.09%30/09/2025110.300     
29114阿里花旗五九购D0.191-10.75%23/09/2025110.380     
29104阿里摩通五九购C0.202-9.01%23/09/2025110.400     
29110阿里摩利五九购E0.201-8.64%23/09/2025110.400     
29112阿里瑞银五九购E0.197-10.86%23/09/2025110.400     
29116阿里汇丰五九购E0.192-8.13%23/09/2025110.400     
29479阿里中银五九购A0.188-11.74%23/09/2025110.400     
28984阿里法巴五甲购A0.234-8.24%04/11/2025111.100     
27680阿里摩通五十购A0.234-8.24%28/10/2025111.110     
13357阿里信证五十购A0.228-8.06%21/10/2025111.210     
29082阿里国君五十购A0.229-6.91%21/10/2025111.210     
29147阿里瑞银五十购A0.222-6.72%21/10/2025111.210     
29571阿里中银五十购B0.216-7.30%21/10/2025111.210     
18318阿里信证五乙购C0.285-6.56%30/12/2025112.500     
27580阿里中银五乙购B0.280-5.08%30/12/2025112.500     
13267阿里法兴五乙购B0.280-6.67%19/12/2025112.600     
13302阿里花旗五乙购B0.275-6.78%19/12/2025112.600     
29111阿里摩利五乙购B0.275-5.17%19/12/2025112.600     
29148阿里瑞银五乙购B0.280-6.67%19/12/2025112.600     
29155阿里汇丰五乙购C0.270-6.90%19/12/2025112.600     
29257阿里摩通五乙购B0.285-5.00%19/12/2025112.600     
13485阿里摩利五十购A0.206-8.04%21/10/2025112.990     
18101阿里汇丰五十购E0.192-8.57%14/10/2025113.090     
18170阿里花旗五十购D0.194-8.92%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.103+7.29%21/11/2025
     117.18014395阿里华泰五甲沽A0.105+7.14%21/11/2025
     117.18014451阿里瑞银五甲沽A0.100+6.38%21/11/2025
     117.18014719阿里星展五甲沽A0.098+6.52%21/11/2025
     117.18017477阿里国君五甲沽A0.112+4.67%21/11/2025
     117.18017527阿里中银五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.112+5.66%28/11/2025
     117.58014166阿里摩利五乙沽B0.116+6.42%08/12/2025
     117.58014188阿里汇丰五乙沽A0.117+3.54%08/12/2025
     117.58014223阿里法兴五乙沽A0.117+4.46%08/12/2025
     117.68013816阿里瑞银五乙沽B0.121+5.22%15/12/2025
15803阿里瑞银五十购D0.066-9.59%09/10/2025118.88014211阿里花旗五甲沽B0.118+6.31%17/11/2025
16056阿里信证五九购E0.065-8.45%30/09/2025118.880     
28933阿里麦银六七购A0.191-3.54%03/07/2026118.880     
15928阿里摩利五九购H0.062-10.14%30/09/2025118.980     
15979阿里花旗五九购G0.059-13.24%30/09/2025118.980     
16009阿里摩通五九购I0.064-9.86%30/09/2025118.980     
16083阿里法兴五九购F0.058-10.77%30/09/2025118.980     
16125阿里汇丰五九购J0.058-10.77%30/09/2025118.980     
16245阿里法巴五十购F0.065-10.96%03/10/2025118.980     
17739阿里中银六六购B0.173-3.35%25/06/2026118.980     
29014阿里法兴六六购A0.175-4.89%26/06/2026118.980     
29036阿里摩通六六购A0.191-4.50%25/06/2026118.980     
29047阿里摩利六六购A0.166-3.49%25/06/2026118.980     
29057阿里瑞银六六购A0.183-4.19%25/06/2026118.980     
29067阿里星展六六购A0.195-3.47%26/06/2026118.980     
29093阿里花旗六六购A0.165-3.51%25/06/2026118.980     
29154阿里汇丰六六购A0.170-6.08%25/06/2026118.980     
27179阿里摩利八六购A0.650-4.41%29/06/2028119.88014172阿里信证五甲沽A0.135+5.47%28/11/2025
13426阿里华泰五甲购A0.160-6.43%06/11/2025120.000     
18139阿里法巴六六购B0.330-4.35%02/06/2026120.000     
26220阿里摩通八乙购A0.770-1.28%22/12/2028120.000     
17806阿里摩利五十购D0.151-9.04%30/10/2025120.100     
17833阿里瑞银五十购F0.152-8.43%30/10/2025120.100     
17843阿里花旗五十购C0.154-7.78%30/10/2025120.100     
17847阿里汇丰五十购D0.157-10.29%30/10/2025120.100     
17853阿里摩通五十购F0.153-8.93%30/10/2025120.100     
17897阿里国君五十购E0.158-10.73%30/10/2025120.100     
17903阿里中银五十购D0.145-9.38%30/10/2025120.100     
26932阿里瑞银八乙购A0.760-1.30%12/12/2028122.000     
16807阿里花旗五甲购B0.069-6.76%21/11/2025124.990     
15717阿里信证五甲购A0.078-9.30%28/11/2025125.000     
16110阿里瑞银五甲购B0.074-6.33%21/11/2025125.100     
16139阿里法巴五甲购C0.075-6.25%21/11/2025125.100     
16142阿里摩通五甲购B0.075-6.25%21/11/2025125.100     
16259阿里摩利五甲购B0.072-6.49%21/11/2025125.100     
16291阿里法兴五甲购B0.073-5.19%21/11/2025125.100     
16347阿里中银五甲购A0.070-11.39%21/11/2025125.100     
16812阿里汇丰五甲购B0.067-9.46%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.105+14.13%18/08/2025
     125.15014419阿里法兴五八沽A0.098+11.36%18/08/2025
     125.15014573阿里花旗五八沽B0.097+11.49%18/08/2025
     125.15014709阿里国君五八沽B0.097+10.23%18/08/2025
     125.15014717阿里汇丰五八沽A0.096+7.87%18/08/2025
     125.15015496阿里中银五八沽B0.096+9.09%18/08/2025
     125.25014227阿里摩通五八沽C0.109+9.00%25/08/2025
     125.25014751阿里信证五八沽B0.104+8.33%25/08/2025
18140阿里法巴六六购C0.285-6.56%02/06/2026128.000     
28191阿里汇丰五九购C0.033-13.16%30/09/2025128.000     
13780阿里法兴五九购D0.029-12.12%23/09/2025128.100     
13843阿里摩通五九购F0.028-15.15%23/09/2025128.100     
13927阿里花旗五九购E0.030-9.09%23/09/2025128.100     
28519阿里摩利五九购D0.029-14.71%23/09/2025128.100     
28555阿里瑞银五九购D0.029-12.12%23/09/2025128.100     
     128.88014203阿里瑞银五八沽D0.138+8.66%25/08/2025
15750阿里星展五乙购A0.063-14.86%30/12/2025132.000     
15929阿里摩利五乙购D0.061-10.29%19/12/2025132.100     
16053阿里瑞银五乙购E0.062-8.82%19/12/2025132.100     
16078阿里花旗五乙购D0.063-5.97%19/12/2025132.100     
16079阿里法兴五乙购C0.067-5.63%19/12/2025132.100     
16089阿里汇丰五乙购E0.063-4.55%19/12/2025132.100     
16143阿里国君五乙购B0.061-6.15%19/12/2025132.100     
16218阿里法巴五乙购B0.071-7.79%19/12/2025132.100     
16222阿里中银五乙购D0.067-8.22%19/12/2025132.100     
16230阿里摩通五乙购D0.070-7.89%19/12/2025132.100     
18144阿里花旗六二购A0.173-5.98%24/02/2026135.990     
13529阿里法巴六三购A0.165-6.78%03/03/2026136.000     
18137阿里信证六二购A0.172-6.52%24/02/2026136.080     
17209阿里中银六二购A0.168-6.67%24/02/2026136.100     
17975阿里摩利六二购A0.00%24/02/2026136.100     
18097阿里星展六二购A0.185-10.19%24/02/2026136.100     
18098阿里摩通六二购A0.170-5.03%24/02/2026136.100     
18102阿里汇丰六二购A0.168-12.04%24/02/2026136.100     
18105阿里瑞银六二购A0.170-5.56%24/02/2026136.100     
18149阿里华泰六二购A0.175-10.26%24/02/2026136.100     
18222阿里国君六二购A0.172-7.03%24/02/2026136.100     
     138.78015081阿里瑞银五九沽B0.245+4.70%03/09/2025
     138.88014776阿里摩通五九沽B0.240+4.35%10/09/2025
18449阿里国君五乙购D0.119-7.75%31/12/2025139.900     
13751阿里汇丰五九购G0.012-20.00%02/09/2025140.000     
15790阿里法兴五十购A0.021-8.70%09/10/2025140.000     
27820阿里法巴六一购B0.111-6.72%05/01/2026140.000     
13409阿里摩通五乙购C0.110-6.78%24/12/2025140.100     
13446阿里瑞银五乙购C0.094-9.62%24/12/2025140.100     
13449阿里花旗五乙购C0.095-7.77%24/12/2025140.100     
13468阿里中银五乙购C0.096-8.57%24/12/2025140.100     
13471阿里国君六一购A0.098-11.71%05/01/2026140.100     
15734阿里华泰五乙购A0.110-7.56%24/12/2025140.100     
15963阿里汇丰五九购I0.016-15.79%30/09/2025140.100     
15988阿里花旗五九购I0.017-15.00%30/09/2025140.100     
16008阿里摩通五九购H0.016-15.79%30/09/2025140.100     
16032阿里瑞银五九购I0.017-15.00%30/09/2025140.100     
16611阿里摩利五九购I0.019-13.64%30/09/2025140.100     
17196阿里摩通五乙购E0.113-5.83%24/12/2025140.100     
29041阿里汇丰五乙购B0.102-9.73%24/12/2025140.100     
13683阿里摩利五乙购C0.104-7.14%24/12/2025141.990     
17614阿里信证五乙购B0.107-7.76%17/12/2025142.088     
15754阿里法巴五乙购A0.094-7.84%17/12/2025142.090     
17644阿里瑞银五乙购F0.098-8.41%17/12/2025142.090     
17694阿里摩通五乙购G0.100-6.54%17/12/2025142.090     
18598阿里国君五乙购E0.103-7.21%17/12/2025142.090     
13769阿里摩通五八购A0.0100.00%18/08/2025142.500     
15704阿里花旗五八购A0.0100.00%11/08/2025142.600     
13893阿里摩利五八购A0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购A0.0100.00%12/08/2025144.090     
13571阿里信证五乙购A0.097-7.62%22/12/2025145.000     
15804阿里瑞银五乙购D0.074-10.84%15/12/2025145.100     
15815阿里汇丰五乙购D0.081-10.00%15/12/2025145.100     
17193阿里摩利五乙购E0.085-7.61%15/12/2025145.100     
17194阿里国君五乙购C0.071-10.13%15/12/2025145.100     
17210阿里中银五乙购E0.086-8.51%15/12/2025145.100     
17295阿里摩通五乙购F0.087-7.45%15/12/2025145.100     
17711阿里瑞银五乙购G0.090-9.09%18/12/2025145.100     
16043阿里信证五九购D0.015-11.76%30/09/2025146.780     
15768阿里摩通五十购B0.016-11.11%09/10/2025146.880     
16141阿里星展五十购A0.015-16.67%09/10/2025146.880     
15934阿里法巴五十购E0.018-14.29%03/10/2025146.980     
15951阿里瑞银五九购H0.011-15.38%30/09/2025146.980     
15976阿里中银五九购F0.012-20.00%30/09/2025146.980     
15981阿里花旗五九购H0.011-21.43%30/09/2025146.980     
16084阿里法兴五九购G0.013-23.53%30/09/2025146.980     
15758阿里摩利五十购C0.034-19.05%17/10/2025146.990     
15950阿里瑞银五十购E0.030-14.29%10/10/2025147.090     
15962阿里汇丰五十购B0.027-15.63%10/10/2025147.090     
16788阿里摩通五十购E0.033-10.81%10/10/2025147.090     
16790阿里国君五十购D0.028-12.50%10/10/2025147.090     
27819阿里法巴六四购A0.139-5.44%02/04/2026150.000     
28007阿里法兴五九购B0.010-9.09%30/09/2025150.000     
13414阿里汇丰六三购A0.134-8.84%27/03/2026150.100     
13520阿里中银六三购A0.138-6.76%26/03/2026150.100     
13687阿里中银六三购B0.138-6.76%26/03/2026150.100     
13949阿里法巴五九购A0.010-9.09%23/09/2025150.100     
13975阿里摩利五九购F0.0140.00%23/09/2025150.100     
14039阿里信证五九购B0.010-9.09%23/09/2025150.100     
14253阿里中银五九购D0.010-9.09%23/09/2025150.100     
16241阿里华泰六三购A0.00%26/03/2026150.100     
17691阿里摩利六三购C0.138-6.76%26/03/2026150.100     
17734阿里瑞银六三购C0.139-4.79%26/03/2026150.100     
17748阿里摩通六三购C0.141-4.73%26/03/2026150.100     
17780阿里国君六三购A0.148-6.92%26/03/2026150.100     
18488阿里信证六三购B0.150-6.25%26/03/2026150.100     
28523阿里国君五九购B0.0100.00%23/09/2025150.100     
14393阿里法巴五九购B0.0150.00%15/09/2025153.780     
16775阿里信证五甲购B0.059-11.94%28/11/2025153.880     
28377阿里瑞银五九购C0.0100.00%22/09/2025153.880     
14212阿里法兴五九购E0.0100.00%15/09/2025153.980     
14262阿里星展五九购B0.0160.00%15/09/2025153.980     
14875阿里国君五九购C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购D0.055-9.84%21/11/2025153.980     
16912阿里瑞银五甲购C0.045-11.76%21/11/2025153.980     
16972阿里花旗五甲购C0.049-5.77%21/11/2025153.980     
16991阿里国君五甲购A0.041-12.77%21/11/2025153.980     
17000阿里摩利五甲购C0.050-7.41%21/11/2025153.980     
17001阿里中银五甲购B0.052-8.77%21/11/2025153.980     
17033阿里摩通五甲购C0.051-12.07%21/11/2025153.980     
17044阿里汇丰五甲购C0.040-11.11%21/11/2025153.980     
28515阿里摩利五九购C0.0100.00%15/09/2025153.980     
28525阿里摩通五九购B0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购D0.0100.00%15/09/2025153.980     
28580阿里花旗五九购C0.0100.00%15/09/2025153.980     
15362阿里麦银五十购B0.025-16.67%13/10/2025158.880     
15495阿里中银五十购C0.0200.00%03/10/2025158.980     
15551阿里花旗五十购A0.018-10.00%03/10/2025158.980     
15641阿里摩利五十购B0.016-15.79%03/10/2025158.980     
15680阿里瑞银五十购B0.014-17.65%03/10/2025158.980     
15688阿里法巴五十购D0.019-13.64%03/10/2025158.980     
16492阿里华泰五十购A0.016-5.88%03/10/2025158.980     
16506阿里汇丰五十购C0.019-5.00%06/10/2025158.980     
16582阿里国君五十购B0.013-13.33%03/10/2025158.980     
16685阿里摩通五十购D0.016-20.00%03/10/2025158.980     
17189阿里法巴六三购C0.088-6.38%16/03/2026167.900     
13573阿里信证六三购A0.097-6.73%23/03/2026168.000     
17050阿里摩利六三购B0.00%16/03/2026168.100     
17099阿里瑞银六三购B0.086-7.53%16/03/2026168.100     
17167阿里华泰六三购B0.00%16/03/2026168.100     
17180阿里汇丰六三购B0.081-10.99%16/03/2026168.100     
17294阿里摩通六三购B0.089-5.32%16/03/2026168.100     
17357阿里花旗六三购B0.087-7.45%16/03/2026168.100     
17373阿里中银六三购D0.090-2.17%16/03/2026168.100     
18561阿里国君六三购B0.096-5.88%16/03/2026168.100     
16696阿里国君五十购C0.026-10.34%21/10/2025169.900     
13878阿里法巴五十购C0.022-15.38%28/10/2025170.000     
14334阿里汇丰六四购A0.041-4.65%02/04/2026170.000     
14527阿里摩利六三购A0.045-8.16%26/03/2026170.100     
14884阿里法巴六三购B0.048-4.00%26/03/2026170.100     
15287阿里法兴六三购A0.048-5.88%26/03/2026170.100     
15387阿里花旗六三购A0.037-7.50%26/03/2026170.100     
15432阿里中银六三购C0.048-4.00%26/03/2026170.100     
15552阿里花旗五十购B0.023-14.81%21/10/2025170.100     
15566阿里瑞银六三购A0.037-5.13%26/03/2026170.100     
15570阿里摩通六三购A0.047-4.08%26/03/2026170.100     
15675阿里星展六三购A0.049-5.77%26/03/2026170.100     
15677阿里汇丰五十购A0.020-9.09%21/10/2025170.100     
15681阿里瑞银五十购C0.022-8.33%21/10/2025170.100     
16617阿里摩通五十购C0.025-13.79%21/10/2025170.100     
14473阿里摩通六一购A0.034-10.53%29/01/2026172.880     
14621阿里法巴六一购C0.030-6.25%22/01/2026172.980     
14623阿里花旗六一购A0.031-6.06%22/01/2026172.980     
14651阿里法兴六一购A0.029-9.38%22/01/2026172.980     
14689阿里摩利六一购A0.028-9.68%22/01/2026172.980     
14722阿里中银六一购A0.030-9.09%22/01/2026172.980     
14821阿里瑞银六一购A0.031-6.06%22/01/2026172.980     
14846阿里汇丰六一购A0.028-6.67%22/01/2026172.980     
14827阿里摩通五甲购A0.012-20.00%19/11/2025178.880     
14914阿里摩利五甲购A0.013-7.14%12/11/2025178.980     
14933阿里瑞银五甲购A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购A0.013-7.14%12/11/2025178.980     
14957阿里法兴五甲购A0.012-7.69%12/11/2025178.980     
14963阿里法巴五甲购B0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购A0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购A0.630-3.08%08/12/2028188.880     
14620阿里法巴六六购A0.051-3.77%25/06/2026189.900     
14335阿里汇丰六七购A0.040-6.98%03/07/2026190.000     
14530阿里摩利六六购B0.047-7.84%25/06/2026190.100     
14611阿里摩通六六购B0.052-7.14%25/06/2026190.100     
14724阿里中银六六购A0.052-7.14%25/06/2026190.100     
14733阿里华泰六六购A0.048-14.29%26/06/2026190.100     
15286阿里法兴六六购B0.049-7.55%25/06/2026190.100     
15326阿里花旗六六购B0.051-7.27%25/06/2026190.100     
15374阿里瑞银六六购B0.049-5.77%25/06/2026190.100     
15673阿里信证六六购A0.00%25/06/2026190.100     
14750阿里信证五九购C0.00%22/09/2025198.980     
14775阿里摩通五九购G0.0130.00%10/09/2025199.880     
18682阿里摩通八六购A0.229-2.55%28/06/2028199.880     
14860阿里中银五九购E0.0140.00%03/09/2025199.980     
14881阿里花旗五九购F0.0110.00%03/09/2025199.980     
14886阿里法巴五九购C0.0230.00%03/09/2025199.980     
14888阿里摩利五九购G0.0110.00%03/09/2025199.980     
14923阿里国君五九购D0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购G0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购H0.0100.00%03/09/2025199.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 31/07/2025 17:59
  实时报价更新时间为 31/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。