61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.165 +0.012 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.153 | 173.400 | 20,000 | 4,440,000 | 1.480 | 10,000 | 0.152 | ||
| 26/09/2025 | 0.140 | 166.500 | 30,000 | 4,450,000 | 1.483 | 10,000 | 0.140 | ||
| 25/09/2025 | 0.154 | 172.000 | 50,000 | 4,460,000 | 1.487 | ||||
| 24/09/2025 | 0.157 | 174.000 | 345,000 | 4,460,000 | 1.487 | 145,000 | 0.146 | ||
| 23/09/2025 | 0.128 | 159.400 | 0 | 4,605,000 | 1.535 | ||||
| 22/09/2025 | 0.128 | 159.200 | 0 | 4,605,000 | 1.535 | ||||
| 19/09/2025 | 0.129 | 159.100 | 10,000 | 4,605,000 | 1.535 | ||||
| 18/09/2025 | 0.126 | 158.400 | 1,130,000 | 4,605,000 | 1.535 | 1,110,000 | 0.124 | ||
| 17/09/2025 | 0.131 | 161.600 | 30,000 | 5,715,000 | 1.905 | 20,000 | 0.131 | ||
| 16/09/2025 | 0.116 | 153.500 | 0 | 5,735,000 | 1.912 | ||||
| 15/09/2025 | 0.118 | 154.600 | 580,000 | 5,735,000 | 1.912 | ||||
| 12/09/2025 | 0.111 | 151.100 | 1,705,000 | 5,735,000 | 1.912 | 125,000 | 0.114 | ||
| 11/09/2025 | 0.097 | 143.300 | 10,655,000 | 5,860,000 | 1.953 | 2,935,000 | 0.089 | 3,840,000 | 0.097 |
| 10/09/2025 | 0.095 | 142.800 | 7,150,000 | 4,955,000 | 1.652 | 3,350,000 | 0.101 | 3,315,000 | 0.100 |
| 09/09/2025 | 0.092 | 141.900 | 3,890,000 | 4,990,000 | 1.663 | 3,530,000 | 0.092 | ||
| 08/09/2025 | 0.084 | 137.300 | 2,835,000 | 1,460,000 | 0.487 | 2,655,000 | 0.083 | ||
| 05/09/2025 | 0.073 | 131.800 | 9,960,000 | 4,115,000 | 1.372 | 8,640,000 | 0.069 | 1,230,000 | 0.068 |
| 04/09/2025 | 0.069 | 129.800 | 9,775,000 | 11,525,000 | 3.842 | 3,235,000 | 0.073 | 6,400,000 | 0.068 |
| 03/09/2025 | 0.077 | 134.100 | 3,580,000 | 8,360,000 | 2.787 | 1,210,000 | 0.076 | 1,600,000 | 0.077 |
| 02/09/2025 | 0.080 | 134.700 | 15,200,000 | 7,970,000 | 2.657 | 12,065,000 | 0.084 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |