61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.134 | 162.000 | 1,000,000 | 1,295,000 | 0.432 | ||||
| 12/11/2025 | 0.124 | 156.800 | 10,000 | 1,295,000 | 0.432 | 10,000 | 0.125 | ||
| 11/11/2025 | 0.129 | 160.400 | 1,010,000 | 1,285,000 | 0.428 | 10,000 | 0.129 | ||
| 10/11/2025 | 0.135 | 163.400 | 1,005,000 | 1,275,000 | 0.425 | 5,000 | 0.133 | ||
| 07/11/2025 | 0.131 | 160.100 | 1,015,000 | 1,270,000 | 0.423 | 10,000 | 0.128 | 1,005,000 | 0.131 |
| 06/11/2025 | 0.138 | 165.000 | 10,000 | 275,000 | 0.092 | 10,000 | 0.138 | ||
| 05/11/2025 | 0.126 | 158.500 | 15,000 | 285,000 | 0.095 | 15,000 | 0.124 | ||
| 04/11/2025 | 0.129 | 159.000 | 5,000 | 270,000 | 0.090 | 5,000 | 0.130 | ||
| 03/11/2025 | 0.137 | 163.200 | 5,000 | 265,000 | 0.088 | 5,000 | 0.137 | ||
| 31/10/2025 | 0.142 | 165.100 | 0 | 260,000 | 0.087 | ||||
| 30/10/2025 | 0.153 | 172.100 | 0 | 260,000 | 0.087 | ||||
| 28/10/2025 | 0.153 | 171.000 | 0 | 260,000 | 0.087 | ||||
| 27/10/2025 | 0.157 | 173.600 | 20,000 | 260,000 | 0.087 | 20,000 | 0.157 | ||
| 24/10/2025 | 0.147 | 168.300 | 10,000 | 240,000 | 0.080 | 10,000 | 0.148 | ||
| 23/10/2025 | 0.135 | 164.600 | 10,000 | 230,000 | 0.077 | 10,000 | 0.134 | ||
| 22/10/2025 | 0.135 | 161.900 | 0 | 240,000 | 0.080 | ||||
| 21/10/2025 | 0.142 | 165.100 | 20,000 | 240,000 | 0.080 | 15,000 | 0.144 | 5,000 | 0.144 |
| 20/10/2025 | 0.135 | 161.900 | 10,000 | 250,000 | 0.083 | 10,000 | 0.135 | ||
| 17/10/2025 | 0.116 | 154.400 | 20,000 | 240,000 | 0.080 | 20,000 | 0.121 | ||
| 16/10/2025 | 0.131 | 161.200 | 15,000 | 260,000 | 0.087 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |