61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 124.500 | 25,000 | 11,265,000 | 3.755 | ||||
| 13/04/2026 | 0.052 | 123.200 | 4,280,000 | 11,265,000 | 3.755 | 3,175,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 125.500 | 5,255,000 | 8,090,000 | 2.697 | 3,445,000 | 0.061 | 45,000 | 0.060 |
| 09/04/2026 | 0.053 | 122.900 | 1,890,000 | 11,490,000 | 3.830 | 1,330,000 | 0.053 | ||
| 08/04/2026 | 0.060 | 126.500 | 10,475,000 | 10,160,000 | 3.387 | 125,000 | 0.052 | ||
| 02/04/2026 | 0.044 | 118.500 | 37,935,000 | 10,035,000 | 3.345 | 17,885,000 | 0.044 | 17,975,000 | 0.044 |
| 01/04/2026 | 0.053 | 122.700 | 5,950,000 | 9,945,000 | 3.315 | 3,340,000 | 0.052 | 2,005,000 | 0.053 |
| 31/03/2026 | 0.047 | 119.000 | 43,475,000 | 11,280,000 | 3.760 | 19,140,000 | 0.045 | 23,280,000 | 0.045 |
| 30/03/2026 | 0.049 | 120.500 | 32,560,000 | 7,140,000 | 2.380 | 15,880,000 | 0.048 | 15,615,000 | 0.048 |
| 27/03/2026 | 0.053 | 122.600 | 3,265,000 | 7,405,000 | 2.468 | 3,205,000 | 0.054 | ||
| 26/03/2026 | 0.054 | 123.000 | 0 | 4,200,000 | 1.400 | ||||
| 25/03/2026 | 0.065 | 128.900 | 1,700,000 | 4,200,000 | 1.400 | 600,000 | 0.064 | 10,000 | 0.059 |
| 24/03/2026 | 0.054 | 123.200 | 16,050,000 | 4,790,000 | 1.597 | 10,400,000 | 0.051 | 4,700,000 | 0.050 |
| 23/03/2026 | 0.047 | 119.700 | 34,545,000 | 10,490,000 | 3.497 | 14,900,000 | 0.046 | 15,910,000 | 0.046 |
| 20/03/2026 | 0.057 | 123.700 | 4,335,000 | 9,480,000 | 3.160 | 2,820,000 | 0.059 | ||
| 19/03/2026 | 0.072 | 132.000 | 1,305,000 | 6,660,000 | 2.220 | 1,255,000 | 0.074 | ||
| 18/03/2026 | 0.084 | 137.700 | 635,000 | 5,405,000 | 1.802 | ||||
| 17/03/2026 | 0.079 | 134.600 | 1,035,000 | 5,405,000 | 1.802 | 205,000 | 0.084 | ||
| 16/03/2026 | 0.076 | 134.000 | 2,130,000 | 5,200,000 | 1.733 | 2,115,000 | 0.076 | ||
| 13/03/2026 | 0.074 | 132.500 | 1,740,000 | 7,315,000 | 2.438 | 1,210,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |