60599 宁德摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.188 +0.108 (+135.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+15.71%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650+16.07%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+17.54%31/12/2026348.880     
16994宁德星展六乙购Ａ0.670+13.56%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.610+17.31%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.620+16.98%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680+17.24%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.640+16.36%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.060-16.67%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.010-28.57%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0180.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.070-14.63%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.066-7.04%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071-18.39%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064-16.88%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.042-23.64%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.061-17.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.061-36.46%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.064-28.89%22/12/2027
     408.68026241宁德国君六八沽Ａ0.038-25.49%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.064-18.99%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.058-38.95%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.046-53.06%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.048-38.46%02/09/2026
     408.68026420宁德中银六八沽Ａ0.042-6.67%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.063-21.25%02/09/2026
     409.08027030宁德信证六九沽Ａ0.057-38.04%02/09/2026
     449.80027243宁德国君六十沽Ａ0.155-34.04%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.167-26.43%28/10/2026
16725宁德中银六六购Ａ2.250+30.81%30/06/2026458.880     
17714宁德信证六六购Ａ2.220+29.07%23/06/2026459.080     
25056宁德信证六乙购Ａ0.450+23.29%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.395+27.42%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.450+25.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.475+23.38%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.460+22.67%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.105-19.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.124-16.22%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.130-17.20%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.123-19.61%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.152-15.56%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.133-16.35%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.138-22.91%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.131-23.39%19/03/2027
22868宁德华泰六五购Ａ0.960+62.71%26/05/2026580.000     
23008宁德法兴六五购Ａ0.930+63.16%18/05/2026580.500     
23044宁德国君六五购Ａ1.040+57.58%18/05/2026580.500     
24328宁德中银六五购Ｃ1.030+71.67%18/05/2026580.500     
24813宁德法巴六六购Ａ0.790+71.74%02/06/2026599.800     
23208宁德摩利六六购Ａ0.880+66.04%08/06/2026599.900     
24729宁德花旗六六购Ａ0.800+56.86%01/06/2026600.000     
24663宁德信证六六购Ｂ0.970+64.41%01/06/2026600.380     
23687宁德中银六六购Ｂ0.900+76.47%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.810+68.75%01/06/2026600.400     
24732宁德国君六六购Ａ0.940+56.67%01/06/2026600.400     
24762宁德摩通六六购Ａ0.930+69.09%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.850+63.46%01/06/2026600.400     
24551宁德华泰六七购Ａ0.820+46.43%28/07/2026618.000     
25168宁德法巴六七购Ａ0.810+70.53%21/07/2026618.000     
25054宁德星展六七购Ａ0.990+47.76%21/07/2026618.500     
25111宁德中银六七购Ａ0.900+55.17%21/07/2026618.500     
25205宁德摩通六七购Ａ0.950+53.23%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.890+45.90%21/07/2026618.500     
26714宁德国君六七购Ａ0.930+52.46%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.840+52.73%21/07/2026618.500     
25068宁德麦银六七购Ａ0.860+43.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.860+45.76%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.221+44.44%30/09/2026628.880     
13229宁德中银六九购Ａ0.178+37.98%23/09/2026629.380     
13333宁德星展六九购Ａ0.212+46.21%23/09/2026629.380     
13337宁德摩利六九购Ａ0.190+48.44%23/09/2026629.380     
14026宁德摩通六九购Ａ0.214+45.58%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.200+38.89%23/09/2026629.380     
16117宁德花旗六九购Ａ0.200+42.86%23/09/2026629.380     
21916宁德法兴六九购Ａ0.200+35.14%23/09/2026629.380     
27136宁德国君六九购Ａ0.207+41.78%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.600+81.82%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.580+93.33%21/05/2026640.380     
24073宁德中银六五购Ｂ0.580+96.61%21/05/2026640.380     
24313宁德国君六五购Ｂ0.590+90.32%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.455+104.04%26/05/2026667.500     
23007宁德法巴六五购Ａ0.405+93.78%18/05/2026668.000     
23443宁德摩通六五购Ａ0.470+109.82%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.440+123.35%18/05/2026668.000     
23487宁德中银六五购Ａ0.435+127.75%18/05/2026668.000     
26770宁德法巴六十购Ａ0.690+27.78%05/10/2026668.000     
27016宁德华泰六九购Ａ0.760+38.18%25/09/2026668.500     
22740宁德麦银六六购Ａ0.260+66.67%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.193+34.03%31/12/2026788.000     
27702宁德国君六乙购Ａ0.171+33.59%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.148+26.50%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.1750.00%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.355+39.22%15/09/2026810.000     
27258宁德摩通七四购Ａ0.206+32.05%30/04/2027828.880     
27275宁德中银七四购Ａ0.212+30.06%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.193+27.81%23/04/2027830.500     
27839宁德法兴七四购Ａ0.163+31.45%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.300+50.00%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.201+66.12%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.167+51.82%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.221+68.70%11/09/2026999.900     
27675宁德麦银六九购Ａ0.221+66.17%29/09/2026999.999     
27236宁德信证六九购Ｂ0.238+63.01%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.195+51.16%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.158+39.82%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.177+30.15%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 17:59
  实时报价更新时间为 10/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。