60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.188 +0.108 (+135.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.080 | 625.117 | 1,840,000 | 3,215,000 | 5.358 | 430,000 | 0.086 | 1,410,000 | 0.085 |
| 08/04/2026 | 0.093 | 631.617 | 28,995,000 | 2,235,000 | 3.725 | 18,435,000 | 0.095 | 10,200,000 | 0.086 |
| 02/04/2026 | 0.077 | 619.617 | 16,970,000 | 10,470,000 | 17.450 | 5,240,000 | 0.097 | 11,705,000 | 0.084 |
| 01/04/2026 | 0.087 | 624.617 | 7,135,000 | 4,005,000 | 6.675 | 5,510,000 | 0.087 | 1,625,000 | 0.085 |
| 31/03/2026 | 0.052 | 605.617 | 4,685,000 | 7,890,000 | 13.150 | 270,000 | 0.057 | 4,415,000 | 0.080 |
| 30/03/2026 | 0.092 | 624.117 | 710,000 | 3,745,000 | 6.242 | 355,000 | 0.093 | 355,000 | 0.091 |
| 27/03/2026 | 0.090 | 626.117 | 4,465,000 | 3,745,000 | 6.242 | 4,310,000 | 0.080 | 155,000 | 0.083 |
| 26/03/2026 | 0.055 | 608.117 | 5,815,000 | 7,900,000 | 13.167 | 875,000 | 0.082 | 4,935,000 | 0.067 |
| 25/03/2026 | 0.093 | 629.617 | 5,010,000 | 3,840,000 | 6.400 | 595,000 | 0.082 | 4,415,000 | 0.110 |
| 24/03/2026 | 0.119 | 637.117 | 12,010,000 | 20,000 | 0.033 | 5,695,000 | 0.099 | 5,715,000 | 0.095 |
| 23/03/2026 | 0.159 | 654.117 | 320,000 | 0 | 0.000 | 170,000 | 0.168 | 150,000 | 0.187 |
| 20/03/2026 | 0.152 | 690.117 | 11,480,000 | 20,000 | 0.033 | 5,530,000 | 0.163 | 5,550,000 | 0.169 |
| 19/03/2026 | 0.116 | 636.117 | 10,000 | 0 | 0.000 | 5,000 | 0.130 | 5,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |