60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.335 | 753.500 | 2,205,000 | 2,715,000 | 4.525 | 1,895,000 | 0.339 | 155,000 | 0.331 |
| 29/05/2026 | 0.300 | 744.500 | 1,080,000 | 4,455,000 | 7.425 | 45,000 | 0.292 | ||
| 28/05/2026 | 0.260 | 717.000 | 20,585,000 | 4,500,000 | 7.500 | 9,230,000 | 0.218 | 10,705,000 | 0.223 |
| 27/05/2026 | 0.230 | 700.000 | 38,790,000 | 3,025,000 | 5.042 | 22,370,000 | 0.218 | 15,960,000 | 0.217 |
| 26/05/2026 | 0.145 | 658.000 | 21,915,000 | 9,435,000 | 15.725 | 7,825,000 | 0.154 | 13,730,000 | 0.155 |
| 22/05/2026 | 0.204 | 686.000 | 20,680,000 | 3,530,000 | 5.883 | 10,085,000 | 0.201 | 7,090,000 | 0.198 |
| 21/05/2026 | 0.177 | 673.500 | 33,165,000 | 6,525,000 | 10.875 | 16,325,000 | 0.181 | 15,965,000 | 0.181 |
| 20/05/2026 | 0.156 | 662.500 | 9,240,000 | 6,885,000 | 11.475 | 4,620,000 | 0.140 | 4,575,000 | 0.140 |
| 19/05/2026 | 0.153 | 660.000 | 25,340,000 | 6,930,000 | 11.550 | 12,505,000 | 0.140 | 12,655,000 | 0.139 |
| 18/05/2026 | 0.180 | 674.500 | 15,950,000 | 6,780,000 | 11.300 | 7,885,000 | 0.177 | 7,960,000 | 0.176 |
| 15/05/2026 | 0.194 | 680.000 | 2,825,000 | 6,705,000 | 11.175 | 1,270,000 | 0.193 | 1,540,000 | 0.193 |
| 14/05/2026 | 0.200 | 686.000 | 12,615,000 | 6,435,000 | 10.725 | 6,805,000 | 0.213 | 5,660,000 | 0.208 |
| 13/05/2026 | 0.176 | 673.000 | 7,785,000 | 7,580,000 | 12.633 | 5,465,000 | 0.164 | 1,320,000 | 0.167 |
| 12/05/2026 | 0.129 | 651.500 | 11,020,000 | 11,725,000 | 19.542 | 4,425,000 | 0.130 | 6,540,000 | 0.133 |
| 11/05/2026 | 0.144 | 657.500 | 12,130,000 | 9,610,000 | 16.017 | 5,415,000 | 0.146 | 5,965,000 | 0.145 |
| 08/05/2026 | 0.135 | 651.000 | 6,940,000 | 9,060,000 | 15.100 | 2,460,000 | 0.139 | 3,655,000 | 0.143 |
| 07/05/2026 | 0.163 | 665.000 | 5,790,000 | 7,865,000 | 13.108 | 1,565,000 | 0.160 | 2,700,000 | 0.147 |
| 06/05/2026 | 0.169 | 669.000 | 36,910,000 | 6,730,000 | 11.217 | 17,150,000 | 0.154 | 16,400,000 | 0.151 |
| 05/05/2026 | 0.146 | 655.000 | 29,900,000 | 7,480,000 | 12.467 | 13,645,000 | 0.139 | 13,500,000 | 0.138 |
| 04/05/2026 | 0.102 | 631.500 | 5,950,000 | 7,625,000 | 12.708 | 1,725,000 | 0.094 | 3,745,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |