60525 平安瑞银八十牛Ｉ (R 牛证)
实时 按盘价 升0.065 +0.008 (+14.035%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.055-6.78%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.041-8.89%27/07/2026
     44.07023292平安摩利六七沽Ａ0.040-6.98%27/07/2026
     44.09021841平安华泰六八沽Ａ0.044-6.38%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.4950.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.050-7.41%02/06/2026
     50.94023519平安华泰六六沽Ａ0.031-18.42%02/06/2026
     50.94023579平安摩通六六沽Ａ0.036-2.70%02/06/2026
     50.94023606平安国君六六沽Ａ0.023-8.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.034-17.07%02/06/2026
     50.99023309平安摩利六六沽Ａ0.038-19.15%09/06/2026
     51.03823651平安信证六六沽Ａ0.0350.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.048-9.43%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047-6.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.047-7.84%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.048-7.69%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.051-5.56%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050-7.41%24/12/2026
     53.88021294平安信证六乙沽Ａ0.049-3.92%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.053-5.36%17/12/2026
     54.95024403平安中银六六沽Ｂ0.097-11.01%30/06/2026
     54.95024412平安国君六六沽Ｂ0.095-14.41%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.091-14.15%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.082-13.68%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.080-17.53%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.086-9.47%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.089-13.59%30/06/2026
     55.00024209平安法巴六七沽Ａ0.101-12.93%08/07/2026
29536平安汇丰六四购Ａ1.150+8.49%15/04/202660.000     
20349平安法兴六三购Ａ0.810+19.12%10/03/202663.000     
20668平安摩利六三购Ａ0.720+12.50%18/03/202663.990     
20913平安中银六三购Ａ0.690+11.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.690+15.00%11/03/202664.040     
21107平安华泰六三购Ａ0.690+11.29%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.154-5.52%26/04/2027
     65.83026023平安法兴七四沽Ａ0.156-5.45%26/04/2027
     65.88024221平安摩通七五沽Ａ0.160-6.43%03/05/2027
     65.93024881平安信证七四沽Ａ0.152-3.18%26/04/2027
20707平安信证六三购Ａ0.380+20.63%18/03/202668.080     
21072平安法巴六三购Ａ0.335+31.37%11/03/202668.100     
20934平安法兴六三购Ｂ0.330+26.92%11/03/202668.130     
21029平安摩通六三购Ａ0.365+28.07%11/03/202668.130     
21118平安瑞银六三购Ａ0.350+22.81%11/03/202668.130     
21290平安汇丰六三购Ｂ0.330+29.41%11/03/202668.130     
21619平安国君六三购Ａ0.325+25.00%11/03/202668.130     
26810平安中银六三购Ｂ0.335+28.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.335+3.08%22/12/202868.880     
19522平安摩利八十购Ａ0.280+5.66%25/10/202869.990     
21360平安法巴八十购Ａ0.2650.00%18/10/202870.000     
21840平安华泰六六购Ａ0.540+14.89%29/06/202670.900     
25079平安法巴六乙购Ａ0.150+6.38%23/12/202672.830     
24255平安信证六乙购Ａ0.154+6.21%31/12/202672.880     
24478平安中银六乙购Ａ0.153+6.25%23/12/202672.930     
24489平安摩通六乙购Ａ0.161+8.78%23/12/202672.930     
24507平安花旗六乙购Ａ0.151+6.34%23/12/202672.930     
24509平安法兴六乙购Ａ0.153+8.51%23/12/202672.930     
24911平安瑞银六乙购Ａ0.156+6.12%23/12/202672.930     
25151平安汇丰六乙购Ａ0.153+6.99%23/12/202672.930     
22565平安摩利六五购Ａ0.350+11.11%28/05/202672.990     
23104平安花旗六五购Ａ0.375+15.38%20/05/202673.000     
22758平安瑞银六五购Ｂ0.360+12.50%20/05/202673.040     
22774平安中银六五购Ｂ0.360+14.29%20/05/202673.040     
22840平安摩通六五购Ａ0.370+8.82%20/05/202673.040     
22911平安法巴六五购Ｂ0.355+10.94%20/05/202673.040     
23466平安法兴六六购Ａ0.365+10.61%30/06/202675.000     
16071平安花旗六四购Ａ0.181+14.56%21/04/202676.880     
21884平安摩通六四购Ａ0.157+15.44%14/04/202676.900     
21970平安汇丰六四购Ｂ0.149+19.20%14/04/202676.920     
21746平安摩利六四购Ａ0.152+18.75%14/04/202676.930     
21829平安瑞银六四购Ａ0.155+18.32%14/04/202676.930     
21849平安法巴六四购Ａ0.147+16.67%14/04/202676.930     
21992平安中银六四购Ａ0.146+18.70%14/04/202676.930     
22371平安国君六四购Ａ0.152+23.58%14/04/202676.930     
22421平安信证六五购Ａ0.212+12.17%29/05/202680.180     
23622平安汇丰六五购Ａ0.203+15.34%21/05/202680.220     
22523平安中银六五购Ａ0.195+14.04%21/05/202680.230     
22556平安法巴六五购Ａ0.185+16.35%21/05/202680.230     
22611平安瑞银六五购Ａ0.209+11.17%21/05/202680.230     
23349平安国君六五购Ａ0.203+13.41%21/05/202680.230     
23520平安华泰六五购Ａ0.199+11.80%21/05/202680.230     
23282平安麦银六九购Ａ0.500+3.09%30/09/202681.188     
23630平安摩利六六购Ａ0.185+11.45%18/06/202683.990     
25096平安摩通六六购Ｂ0.184+7.60%18/06/202684.040     
25112平安中银六六购Ｂ0.176+15.03%11/06/202684.040     
25118平安瑞银六六购Ｂ0.195+13.37%18/06/202684.040     
23652平安信证六六购Ａ0.139+13.01%30/06/202688.880     
23806平安麦银六七购Ａ0.178+10.56%08/07/202688.888     
23814平安中银六六购Ａ0.119+16.67%23/06/202688.930     
23837平安法巴六六购Ａ0.131+7.38%23/06/202688.930     
23875平安摩通六六购Ａ0.138+9.52%23/06/202688.930     
23914平安国君六六购Ａ0.129+17.27%23/06/202688.930     
23920平安瑞银六六购Ａ0.134+8.94%23/06/202688.930     
24103平安花旗六六购Ａ0.126+9.57%23/06/202688.930     
24160平安汇丰六六购Ａ0.130+10.17%23/06/202688.930     
24185平安华泰六六购Ｂ0.134+9.84%23/06/202688.930     
24473平安星展六六购Ａ0.145+15.08%23/06/202688.930     
24244平安摩利六七购Ａ0.133+12.71%13/07/202691.990     
24477平安中银六七购Ａ0.111+12.12%06/07/202692.040     
24510平安法兴六七购Ａ0.116+12.62%06/07/202692.040     
25224平安华泰六十购Ａ0.180+4.65%02/10/202698.000     
25407平安信证六八购Ａ0.102+5.15%24/08/2026105.180     
25704平安汇丰六八购Ａ0.117+11.43%24/08/2026105.180     
25846平安法巴六八购Ａ0.095+4.40%17/08/2026105.200     
25689平安摩通六八购Ａ0.118+11.32%17/08/2026105.280     
25734平安中银六八购Ａ0.119+15.53%17/08/2026105.280     
25757平安瑞银六八购Ａ0.116+8.41%17/08/2026105.280     
26051平安国君六八购Ａ0.115+10.58%17/08/2026105.280     
26058平安华泰六八购Ａ0.094+4.44%17/08/2026105.280     
25425平安法巴六十购Ａ0.150+2.04%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。