60525 腾讯瑞银八甲熊Ｎ (R 熊证)
实时 按盘价 升0.076 +0.027 (+55.102%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.010-0.042-80.769%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.064-0.041-39.048%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.063-0.039-38.235%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.012-0.028-70.000%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.041-0.043-51.190%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.051-0.042-45.161%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.065-0.041-38.679%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.075-0.043-36.441%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.010-0.028-73.684%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.061-0.041-40.196%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.033-0.042-56.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.019-0.042-68.852%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.010-0.027-72.973%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.028-0.042-60.000%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.085-0.042-33.071%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.045-0.042-48.276%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0970.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.105-0.041-28.082%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0450.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.118-0.040-25.316%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.054-0.041-43.158%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.052-0.040-43.478%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.115-0.041-26.282%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.096-0.040-29.412%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.074-0.039-34.513%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.065-0.038-36.893%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.010-0.028-73.684%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.080-0.041-33.884%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.024-0.040-62.500%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.014-0.034-70.833%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.107-0.039-26.712%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.017-0.047-73.437%407.200410.00026/11/2026
61306腾讯瑞银六甲牛Ｙ0.0000.000%446.800450.00027/11/2026
62788腾讯法兴七一牛Ａ0.010-0.045-81.818%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.030-0.044-59.459%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.054-0.042-43.750%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.076-0.043-36.134%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.111-0.038-25.503%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.117-0.042-26.415%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.011-0.040-78.431%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.150-0.040-21.053%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.127-0.037-22.561%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.108-0.040-27.027%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.010-0.026-72.222%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.098-0.042-30.000%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.123-0.040-24.540%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.144-0.041-22.162%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.086-0.039-31.200%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.073-0.040-35.398%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.106-0.040-27.397%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.1260.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.029-0.043-59.722%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.010-0.032-76.190%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.012-0.029-70.732%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.128-0.040-23.810%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.148-0.039-20.856%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.011-0.041-78.846%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.043-0.040-48.193%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.0260.0000.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.025-0.029-53.704%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.140-0.040-22.222%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.0280.0000.000%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.139-0.039-21.910%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.169-0.037-17.961%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.046-0.040-46.512%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.133-0.040-23.121%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.155-0.039-20.103%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.086-0.041-32.283%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.0210.0000.000%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.095-0.041-30.147%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.128-0.038-22.892%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.148-0.041-21.693%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.034-0.040-54.054%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.010-0.031-75.610%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.149-0.039-20.745%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.169-0.036-17.561%336.000339.00030/11/2026
66565腾讯瑞银六甲牛Ｋ0.010-0.020-66.667%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.137-0.040-22.599%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.017-0.043-71.667%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.012-0.017-58.621%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.012-0.042-77.778%411.800415.00026/11/2026
67282腾讯法兴六乙牛Ｄ0.017-0.045-72.581%407.000410.00028/12/2026
67320腾讯法巴六甲牛Ｅ0.018-0.020-52.632%418.000421.00030/11/2026
68266腾讯摩通六九牛Ｔ0.020-0.042-67.742%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.010-0.016-61.538%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.040-0.040-50.000%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.040-0.043-51.807%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.082-0.040-32.787%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.082-0.039-32.231%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.021-0.041-66.129%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.490+0.035+7.692%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.040+8.163%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.050+9.804%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.590+0.050+9.259%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.430+0.040+10.256%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.050+8.621%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710+0.050+7.576%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.133+0.032+31.683%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.630+0.030+5.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.370+0.035+10.448%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.035+11.475%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350+0.040+12.903%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.110+0.029+35.802%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.465+0.040+9.412%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680+0.030+4.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.035+8.974%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.045+12.329%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.415+0.040+10.667%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.425+0.035+8.974%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.410+0.040+10.811%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405+0.035+9.459%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410+0.035+9.333%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.035+12.069%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435+0.035+8.750%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.340+0.035+11.475%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.030+4.762%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.395+0.035+9.722%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.035+12.069%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400+0.035+9.589%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390+0.040+11.429%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.116+0.030+34.884%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.335+0.040+13.559%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.114+0.032+39.024%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.550+0.040+7.843%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.040+7.143%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540+0.040+8.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.610+0.040+7.018%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.040+6.557%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.211+0.031+17.222%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.570+0.050+9.615%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350+0.035+11.111%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570+0.040+7.547%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.035+8.235%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370+0.040+12.121%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.320+0.035+12.281%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.035+10.769%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335+0.035+11.667%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.035+10.769%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.035+9.859%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.390+0.035+9.859%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.035+7.216%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530+0.030+6.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375+0.030+8.696%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.030+11.111%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620+0.040+6.897%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570+0.040+7.547%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470+0.040+9.302%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530+0.035+7.071%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375+0.035+10.294%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.360+0.035+10.769%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680+0.040+6.250%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.265+0.032+13.734%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.035+12.727%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290+0.035+13.725%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.600+0.030+5.263%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315+0.040+14.545%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.032+14.035%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.087+0.029+50.000%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.050+8.929%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.300+0.040+15.385%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.300+0.035+13.208%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.141+0.030+27.027%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.260+0.031+13.537%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.031+12.705%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.285+0.035+14.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.290+0.035+13.725%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.040+15.385%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280+0.031+12.450%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.031+13.537%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305+0.035+12.963%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.315+0.035+12.500%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.032+12.903%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490+0.035+7.692%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.640+0.040+6.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435+0.040+10.127%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455+0.040+9.639%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470+0.040+9.302%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.500+0.035+7.527%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.094+0.030+46.875%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.249+0.034+15.814%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.320+0.035+12.281%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385+0.035+10.000%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.102+0.030+41.667%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.660+0.040+6.452%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690+0.030+4.545%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.040+7.143%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.091+0.031+51.667%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.550+0.040+7.843%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.078+0.029+59.184%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.173+0.032+22.695%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.101+0.031+44.286%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.087+0.029+50.000%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.630+0.030+5.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.050+8.333%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.390+0.040+11.429%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.246+0.031+14.419%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0760.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.244+0.034+16.190%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0850.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0720.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680+0.030+4.615%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720+0.040+5.882%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.238+0.032+15.534%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.230+0.033+16.751%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.295+0.035+13.462%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.485+0.035+7.778%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480+0.035+7.865%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.227+0.033+17.010%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.208+0.032+18.182%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.174+0.031+21.678%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.167+0.033+24.627%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440+0.035+8.642%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.225+0.033+17.187%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.190+0.032+20.253%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.154+0.032+26.230%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.193+0.032+19.876%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.239+0.033+16.019%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480+0.040+9.091%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.151+0.032+26.891%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.159+0.032+25.197%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.157+0.031+24.603%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.040+8.791%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.210+0.032+17.978%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.176+0.032+22.222%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.223+0.032+16.754%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.203+0.033+19.412%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.186+0.034+22.368%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.035+8.750%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232+0.033+16.583%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.200+0.033+19.760%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.222+0.034+18.085%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.197+0.034+20.859%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.160+0.031+24.031%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.149+0.032+27.350%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.194+0.033+20.497%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.208+0.032+18.182%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.310+0.035+12.727%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.125+0.032+34.409%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.142+0.031+27.928%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435+0.035+8.750%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.134+0.032+31.373%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.275+0.027+10.887%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.146+0.033+29.204%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.345+0.035+11.290%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.125+0.031+32.979%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.122+0.031+34.066%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.425+0.040+10.390%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445+0.040+9.877%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640+0.030+4.918%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.138+0.030+27.778%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.495+0.035+7.609%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.035+7.527%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.117+0.030+34.483%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.510+0.030+6.250%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.680+0.050+7.937%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.040+8.889%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.520+0.030+6.122%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.040+8.511%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.040+9.639%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.035+8.750%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.140+0.029+26.126%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.540+0.040+8.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.030+5.357%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480+0.035+7.865%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.035+7.368%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.040+9.412%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.510+0.035+7.368%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480+0.035+7.865%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520+0.040+8.333%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.550+0.030+5.769%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590+0.040+7.273%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.040+7.407%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.035+7.216%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.108+0.030+38.462%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.345+0.035+11.290%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560+0.030+5.660%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.040+7.143%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.174+0.033+23.404%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540+0.040+8.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 14:44
  实时报价更新时间为 23/06/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。