60503 阿里瑞银六八牛Ａ (R 牛证)
实时 按盘价 跌0.045 -0.006 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.030+3.45%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.034+9.68%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.038+11.76%20/04/2026
     75.00013166阿里信证六四沽Ａ0.048+9.09%27/04/2026
24046阿里中银五七购Ａ0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.630-7.35%03/10/202586.880     
25856阿里法巴五十购Ｂ0.640-3.03%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.630-7.35%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.670-6.94%25/09/202586.930     
26135阿里花旗五九购Ｂ0.640-5.88%25/09/202586.930     
27127阿里摩利五九购Ｂ0.620-8.82%10/09/202586.990     
29713阿里中银五九购Ｂ0.620-7.46%03/09/202587.040     
29734阿里摩通五九购Ｄ0.640-4.48%03/09/202587.040     
29708阿里信证五九购Ａ0.550-6.78%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.550-8.33%15/09/202590.930     
13052阿里中银五九购Ｃ0.560-5.08%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.580-7.94%15/09/202590.930     
13209阿里摩通五九购Ｅ0.570-5.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.025+25.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.026+13.04%21/10/2025
     93.55016348阿里中银五十沽Ａ0.028+21.74%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0260.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.018-5.26%28/10/2025
24913阿里法巴五十购Ａ0.475-10.38%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0180.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.450-11.76%03/10/202596.000     
13093阿里星展五九购Ａ0.485-4.90%25/09/202596.050     
13199阿里华泰五九购Ａ0.455-10.78%25/09/202596.050     
25553阿里摩利五九购Ａ0.450-11.76%25/09/202596.050     
25756阿里汇丰五九购Ａ0.455-10.78%25/09/202596.050     
25813阿里瑞银五九购Ａ0.490-9.26%25/09/202596.050     
25840阿里摩通五九购Ａ0.465-8.82%25/09/202596.050     
25859阿里法兴五九购Ａ0.455-10.78%25/09/202596.050     
25868阿里国君五九购Ａ0.450-10.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.460-9.80%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.110+4.76%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.112+6.67%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.112+6.67%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.113+1.80%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.119+5.31%23/04/2026
     96.95017704阿里中银六四沽Ａ0.131+11.02%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.129+8.40%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.121+12.04%23/04/2026
     96.95018188阿里国君六四沽Ａ0.134+9.84%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.126+6.78%23/04/2026
     97.00017566阿里星展六四沽Ａ0.125+14.68%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.031+19.23%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.024+9.09%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0230.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.027+12.50%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.033+3.12%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.041+13.89%17/12/2025
25157阿里中银五乙购Ａ0.460-8.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.043+10.26%24/12/2025
25748阿里法巴六一购Ａ0.455-9.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.465-8.82%19/12/202599.930     
13118阿里国君五乙购Ａ0.450-8.16%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.455-10.78%19/12/202599.930     
25930阿里摩通五乙购Ａ0.460-8.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.440-12.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.455-9.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.460-8.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.4100.00%04/08/2025100.000     
     102.78013857阿里摩利五八沽Ａ0.0120.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.010-9.09%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.011-8.33%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.012-7.69%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.021+16.67%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.025+25.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.168+13.51%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.163+14.79%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.159+9.66%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.154+13.24%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.158+8.22%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.164+7.89%05/01/2026
29058阿里法兴五九购Ｃ0.235-18.97%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.214-17.69%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.222-19.27%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.220-18.52%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.221-18.15%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.209-19.62%23/09/2025110.400     
29479阿里中银五九购Ａ0.213-18.08%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.255-16.39%04/11/2025111.100     
27680阿里摩通五十购Ａ0.255-17.74%28/10/2025111.110     
13357阿里信证五十购Ａ0.248-14.48%21/10/2025111.210     
29082阿里国君五十购Ａ0.246-13.68%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.238-19.32%21/10/2025111.210     
29571阿里中银五十购Ｂ0.233-16.79%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.305-11.59%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.295-13.24%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.300-11.76%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.295-14.49%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.290-13.43%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.300-13.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.290-12.12%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.300-14.29%19/12/2025112.600     
13485阿里摩利五十购Ａ0.224-18.55%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.210-17.65%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.213-16.47%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.096+12.94%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.098+12.64%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.094+13.25%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.092+6.98%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.107+12.63%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.106+12.77%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.109+11.22%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.113+13.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.112+12.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.115+11.65%15/12/2025
15803阿里瑞银五十购Ｄ0.073-21.51%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.111+11.00%17/11/2025
16056阿里信证五九购Ｅ0.071-23.66%30/09/2025118.880     
28933阿里麦银六七购Ａ0.198-8.76%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.069-24.18%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.068-20.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.071-22.83%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.065-25.29%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.065-24.42%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.073-21.51%03/10/2025118.980     
17739阿里中银六六购Ｂ0.179-10.05%25/06/2026118.980     
29014阿里法兴六六购Ａ0.184-9.80%26/06/2026118.980     
29036阿里摩通六六购Ａ0.200-9.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.172-11.79%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.191-9.48%25/06/2026118.980     
29067阿里星展六六购Ａ0.202-6.48%26/06/2026118.980     
29093阿里花旗六六购Ａ0.171-11.40%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.181-10.40%25/06/2026118.980     
27179阿里摩利八六购Ａ0.680-5.56%29/06/2028119.88014172阿里信证五甲沽Ａ0.128+12.28%28/11/2025
13426阿里华泰五甲购Ａ0.171-21.56%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.345-10.39%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.780-4.88%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.166-19.02%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.166-19.81%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.167-24.09%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.175-18.98%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.168-19.62%30/10/2025120.100     
17897阿里国君五十购Ｅ0.177-16.90%30/10/2025120.100     
17903阿里中银五十购Ｄ0.160-17.95%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.770-3.75%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.074-17.78%21/11/2025124.990     
15717阿里信证五甲购Ａ0.086-16.50%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.079-17.71%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.080-19.19%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.080-17.53%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.077-18.95%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.077-18.95%21/11/2025125.100     
16347阿里中银五甲购Ａ0.079-11.24%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.074-18.68%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.092+26.03%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.088+27.54%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.087+24.29%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.088+31.34%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.089+25.35%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.088+25.71%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.100+25.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.096+23.08%25/08/2025
18140阿里法巴六六购Ｃ0.305-10.29%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.038-26.92%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.033-29.79%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.033-29.79%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.033-28.26%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.034-26.09%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.033-31.25%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.127+18.69%25/08/2025
15750阿里星展五乙购Ａ0.074-13.95%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.068-16.05%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.068-18.07%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.067-17.28%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.071-15.48%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.066-18.52%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.065-18.75%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.077-16.30%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.073-10.98%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.076-14.61%19/12/2025132.100     
18144阿里花旗六二购Ａ0.184-15.21%24/02/2026135.990     
13529阿里法巴六三购Ａ0.177-15.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.184-14.42%24/02/2026136.080     
17209阿里中银六二购Ａ0.180-14.69%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.206-11.97%24/02/2026136.100     
18098阿里摩通六二购Ａ0.179-15.17%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.191-14.35%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.180-14.69%24/02/2026136.100     
18149阿里华泰六二购Ａ0.195-12.56%24/02/2026136.100     
18222阿里国君六二购Ａ0.185-15.14%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.234+11.96%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.230+11.65%10/09/2025
18449阿里国君五乙购Ｄ0.129-16.23%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.015-40.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.023-23.33%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.119-17.36%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.118-18.06%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.104-18.75%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.103-19.53%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.105-17.97%24/12/2025140.100     
13471阿里国君六一购Ａ0.111-15.91%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.119-18.49%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.019-26.92%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.020-28.57%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.019-26.92%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.020-25.93%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.022-26.67%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.120-19.46%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.113-19.29%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.112-18.25%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.116-17.73%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.102-20.31%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.107-17.69%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.107-18.32%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.111-18.98%17/12/2025142.090     
13769阿里摩通五八购Ａ0.010-9.09%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.105-17.32%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.083-18.63%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.090-21.74%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.092-20.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.079-18.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.094-18.97%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.094-18.26%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.099-18.85%18/12/2025145.100     
16043阿里信证五九购Ｄ0.017-29.17%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.018-28.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.018-14.29%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.021-19.23%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.013-31.58%30/09/2025146.980     
15976阿里中银五九购Ｆ0.015-16.67%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.014-26.32%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.017-22.73%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.042-23.64%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.035-27.08%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.032-27.27%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.037-28.85%10/10/2025147.090     
16790阿里国君五十购Ｄ0.032-21.95%10/10/2025147.090     
27819阿里法巴六四购Ａ0.147-14.04%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.011-31.25%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.147-14.53%27/03/2026150.100     
13520阿里中银六三购Ａ0.148-14.45%26/03/2026150.100     
13687阿里中银六三购Ｂ0.148-13.95%26/03/2026150.100     
13949阿里法巴五九购Ａ0.011-31.25%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0140.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.011-26.67%23/09/2025150.100     
14253阿里中银五九购Ｄ0.011-15.38%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.148-12.94%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.146-15.61%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.148-15.43%26/03/2026150.100     
17780阿里国君六三购Ａ0.159-13.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.160-13.04%26/03/2026150.100     
28523阿里国君五九购Ｂ0.010-28.57%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.067-19.28%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-9.09%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.061-21.79%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.051-21.54%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.052-23.53%21/11/2025153.980     
16991阿里国君五甲购Ａ0.047-18.97%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.054-22.86%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.057-20.83%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.058-19.44%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.045-28.57%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.030-23.08%13/10/2025158.880     
15495阿里中银五十购Ｃ0.020-31.03%03/10/2025158.980     
15551阿里花旗五十购Ａ0.020-25.93%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.019-32.14%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.017-22.73%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.022-26.67%03/10/2025158.980     
16492阿里华泰五十购Ａ0.017-34.62%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.020-23.08%06/10/2025158.980     
16582阿里国君五十购Ｂ0.015-25.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.020-28.57%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.094-14.55%16/03/2026167.900     
13573阿里信证六三购Ａ0.104-13.33%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.093-16.22%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.091-18.02%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.094-16.07%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.094-21.01%16/03/2026168.100     
17373阿里中银六三购Ｄ0.092-17.86%16/03/2026168.100     
18561阿里国君六三购Ｂ0.102-13.56%16/03/2026168.100     
16696阿里国君五十购Ｃ0.029-17.14%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.026-18.75%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.043-15.69%02/04/2026170.000     
14527阿里摩利六三购Ａ0.049-14.04%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.050-13.79%26/03/2026170.100     
15287阿里法兴六三购Ａ0.051-12.07%26/03/2026170.100     
15387阿里花旗六三购Ａ0.040-14.89%26/03/2026170.100     
15432阿里中银六三购Ｃ0.050-16.67%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.027-15.63%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.039-17.02%26/03/2026170.100     
15570阿里摩通六三购Ａ0.049-12.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.052-13.33%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.022-26.67%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.029-21.62%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038-13.64%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.032-15.79%22/01/2026172.980     
14623阿里花旗六一购Ａ0.033-10.81%22/01/2026172.980     
14651阿里法兴六一购Ａ0.032-13.51%22/01/2026172.980     
14689阿里摩利六一购Ａ0.031-16.22%22/01/2026172.980     
14722阿里中银六一购Ａ0.033-13.16%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.033-15.38%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.030-16.67%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.015-11.76%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.014-22.22%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.010-16.67%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.014-12.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.013-18.75%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.015-11.76%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.015-6.25%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650-4.41%08/12/2028188.880     
14620阿里法巴六六购Ａ0.053-13.11%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.043-12.24%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.051-12.07%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.056-11.11%25/06/2026190.100     
14724阿里中银六六购Ａ0.056-9.68%25/06/2026190.100     
14733阿里华泰六六购Ａ0.056-8.20%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.053-11.67%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.055-15.38%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052-11.86%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.235-6.00%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.011-8.33%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2025 17:59
  实时报价更新时间为 30/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。