60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.156 | 173.400 | 0 | 2,125,000 | 1.060 | ||||
| 26/09/2025 | 0.143 | 166.500 | 0 | 2,125,000 | 1.060 | ||||
| 25/09/2025 | 0.154 | 172.000 | 0 | 2,125,000 | 1.060 | ||||
| 24/09/2025 | 0.159 | 174.000 | 0 | 2,125,000 | 1.060 | ||||
| 23/09/2025 | 0.129 | 159.400 | 15,000 | 2,125,000 | 1.060 | 15,000 | 0.128 | ||
| 22/09/2025 | 0.129 | 159.200 | 0 | 2,140,000 | 1.070 | ||||
| 19/09/2025 | 0.130 | 159.100 | 2,860,000 | 2,140,000 | 1.070 | 2,800,000 | 0.128 | 60,000 | 0.133 |
| 18/09/2025 | 0.126 | 158.400 | 2,790,000 | 4,880,000 | 2.440 | 2,750,000 | 0.131 | ||
| 17/09/2025 | 0.134 | 161.600 | 2,135,000 | 2,130,000 | 1.060 | 2,125,000 | 0.131 | ||
| 16/09/2025 | 0.117 | 153.500 | 10,000 | 4,255,000 | 2.130 | 10,000 | 0.122 | ||
| 15/09/2025 | 0.119 | 154.600 | 1,070,000 | 4,265,000 | 2.130 | 1,010,000 | 0.117 | ||
| 12/09/2025 | 0.112 | 151.100 | 830,000 | 3,255,000 | 1.630 | 830,000 | 0.112 | ||
| 11/09/2025 | 0.098 | 143.300 | 70,000 | 4,085,000 | 2.040 | ||||
| 10/09/2025 | 0.097 | 142.800 | 20,000 | 4,085,000 | 2.040 | ||||
| 09/09/2025 | 0.094 | 141.900 | 2,115,000 | 4,085,000 | 2.040 | 70,000 | 0.093 | ||
| 08/09/2025 | 0.085 | 137.300 | 1,130,000 | 4,015,000 | 2.010 | 1,130,000 | 0.085 | ||
| 05/09/2025 | 0.074 | 131.800 | 4,010,000 | 5,145,000 | 2.570 | 1,930,000 | 0.070 | 1,950,000 | 0.070 |
| 04/09/2025 | 0.070 | 129.800 | 1,000,000 | 5,125,000 | 2.560 | 1,000,000 | 0.069 | ||
| 03/09/2025 | 0.078 | 134.100 | 3,915,000 | 4,125,000 | 2.060 | 3,915,000 | 0.078 | ||
| 02/09/2025 | 0.081 | 134.700 | 2,950,000 | 8,040,000 | 4.020 | 930,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |