60417 恒指法兴八二牛７ (R 牛证)
实时 按盘价 跌0.213 -0.067 (-23.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.116+45.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.107+46.58%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.114+48.05%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.110+41.03%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.114+48.05%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.120+42.86%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.196+24.84%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.201+29.68%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.203+25.31%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.124+40.91%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.164+36.67%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.165+37.50%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.161+38.79%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.156+40.54%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.216+26.32%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.180+36.36%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.054+100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.050+72.41%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.050+85.19%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.059+103.45%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.054+86.21%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.054+80.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.060+100.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.059+78.79%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.168+31.25%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.174+34.88%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.167+30.47%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.169+34.13%29/06/2026
     24,27824182恒指中银六六沽Ａ0.170+40.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.172+34.37%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.170+33.86%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.203+22.29%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.207+24.70%28/08/2026
     24,37826491恒指中银六八沽Ａ0.208+26.06%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.174+30.83%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.183+31.65%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.221+22.78%28/08/2026
     24,87520720恒指中银六三沽Ａ0.074+76.19%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.078+65.96%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.079+88.10%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.077+71.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.078+81.40%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.142+36.54%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.140+38.61%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.138+39.39%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.142+36.54%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.143+36.19%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.142+39.22%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.078+69.57%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.087+74.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.086+68.63%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.153+34.21%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.149+35.45%28/05/2026
25830恒指摩通六乙购Ａ0.355-7.79%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325-10.96%30/12/202625,000     
27569恒指国君六乙购Ａ0.370-6.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.226+24.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.226+26.97%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.229+26.52%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.215+27.98%30/07/2026
     25,10024312恒指国君六五沽Ａ0.156+33.33%28/05/2026
25985恒指汇丰六乙购Ａ0.310-10.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315-11.27%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335-9.46%30/12/202625,125     
29583恒指中银六乙购Ａ0.340-8.11%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.244+25.77%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.119+60.81%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.129+61.25%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.127+58.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0760.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.129+67.53%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.121+57.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.127+58.75%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.137+55.68%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.243+21.50%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.239+21.32%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.240+21.83%30/07/2026
     26,10025455恒指国君六七沽Ａ0.246+15.49%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.260+22.64%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.255+19.16%30/07/2026
22978恒指摩通六五购Ｂ0.074-18.68%28/05/202626,600     
23939恒指法巴六五购Ａ0.068-21.84%28/05/202626,600     
23090恒指瑞银六五购Ａ0.066-19.51%28/05/202626,733     
23126恒指中银六五购Ａ0.058-23.68%28/05/202626,733     
23146恒指花旗六五购Ｂ0.066-21.43%28/05/202626,733     
23203恒指摩利六五购Ａ0.061-20.78%28/05/202626,733     
23235恒指法兴六五购Ｂ0.066-16.46%28/05/202626,733     
23637恒指国君六五购Ａ0.065-24.42%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-21.79%28/05/202626,733     
23799恒指中银六六购Ａ0.076-20.00%29/06/202627,600     
26389恒指国君六六购Ａ0.091-14.95%29/06/202627,688     
24109恒指花旗六六购Ａ0.087-18.69%29/06/202627,737     
23979恒指摩通六六购Ａ0.088-17.76%29/06/202627,738     
24012恒指瑞银六六购Ａ0.086-15.69%29/06/202627,738     
24052恒指摩利六六购Ａ0.087-16.35%29/06/202627,738     
24093恒指法兴六六购Ａ0.085-14.14%29/06/202627,738     
24099恒指汇丰六六购Ａ0.082-18.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.047-17.54%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-15.22%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.043-12.24%28/05/202628,341     
23105恒指花旗六五购Ａ0.039-25.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.036-20.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.037-19.57%28/05/202628,341     
23204恒指摩利六五购Ｂ0.042-20.75%28/05/202628,341     
26361恒指摩通六八购Ｂ0.076-12.64%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.093-13.89%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.076-13.64%28/08/202628,642     
26493恒指中银六八购Ａ0.072-16.28%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.070-14.63%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.058-13.43%30/07/202629,000     
25461恒指瑞银六七购Ａ0.051-15.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.052-10.34%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.048-17.24%30/07/202629,145     
26083恒指摩利六七购Ａ0.053-17.19%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.092-10.68%30/12/202630,000     
21063恒指法巴六乙购Ａ0.084-11.58%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.047-16.07%30/07/202630,000     
25454恒指国君六七购Ａ0.048-9.43%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.081-15.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.083-10.75%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-14.58%30/12/202630,150     
20108恒指中银六乙购Ｂ0.084-8.70%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.080-13.98%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.042-14.29%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-21.15%30/07/202630,150     
25517恒指法兴六七购Ａ0.044-8.33%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-14.29%30/07/202630,150     
26085恒指摩利六七购Ｂ0.044-18.52%30/07/202630,150     
26358恒指摩通六八购Ａ0.063-12.50%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-20.25%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.058-13.43%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058-14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.078-13.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.076-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:56
  实时报价更新时间为 09/03/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。