60417 恒指法兴八二牛７ (R 牛证)
按盘价 
0.200 +0.030 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.170 | 24,498.950 | 290,000 | 180,000 | 0.090 | 210,000 | 0.182 | 80,000 | 0.177 |
| 16/07/2025 | 0.172 | 24,517.760 | 1,540,000 | 310,000 | 0.155 | 850,000 | 0.182 | 690,000 | 0.190 |
| 15/07/2025 | 0.175 | 24,590.120 | 2,210,000 | 470,000 | 0.235 | 1,540,000 | 0.159 | 670,000 | 0.151 |
| 14/07/2025 | 0.142 | 24,203.320 | 3,920,000 | 1,340,000 | 0.670 | 1,860,000 | 0.136 | 2,060,000 | 0.134 |
| 11/07/2025 | 0.136 | 24,139.570 | 5,090,000 | 1,140,000 | 0.570 | 3,800,000 | 0.145 | 1,290,000 | 0.156 |
| 10/07/2025 | 0.121 | 24,028.370 | 11,210,000 | 3,650,000 | 1.825 | 4,300,000 | 0.115 | 3,510,000 | 0.114 |
| 09/07/2025 | 0.106 | 23,892.320 | 8,380,000 | 4,440,000 | 2.220 | 3,120,000 | 0.112 | 5,240,000 | 0.113 |
| 08/07/2025 | 0.134 | 24,148.070 | 7,970,000 | 2,320,000 | 1.160 | 5,060,000 | 0.125 | 2,080,000 | 0.124 |
| 07/07/2025 | 0.103 | 23,887.830 | 4,810,000 | 5,300,000 | 2.650 | 2,660,000 | 0.104 | 1,730,000 | 0.103 |
| 04/07/2025 | 0.109 | 23,916.060 | 10,810,000 | 6,230,000 | 3.115 | 3,200,000 | 0.104 | 4,980,000 | 0.098 |
| 03/07/2025 | 0.123 | 24,069.940 | 12,020,000 | 4,450,000 | 2.225 | 2,500,000 | 0.126 | 4,820,000 | 0.121 |
| 02/07/2025 | 0.137 | 24,221.410 | 1,930,000 | 2,130,000 | 1.065 | 920,000 | 0.138 | 960,000 | 0.137 |
| 30/06/2025 | 0.123 | 24,072.280 | 2,610,000 | 2,090,000 | 1.045 | 1,170,000 | 0.135 | 1,360,000 | 0.132 |
| 27/06/2025 | 0.140 | 24,284.150 | 600,000 | 1,900,000 | 0.950 | 400,000 | 0.150 | 200,000 | 0.150 |
| 26/06/2025 | 0.148 | 24,325.400 | 1,210,000 | 2,100,000 | 1.050 | 470,000 | 0.150 | 740,000 | 0.152 |
| 25/06/2025 | 0.162 | 24,474.670 | 15,610,000 | 1,830,000 | 0.915 | 10,880,000 | 0.151 | 2,940,000 | 0.157 |
| 24/06/2025 | 0.131 | 24,177.070 | 109,080,000 | 9,770,000 | 4.885 | 40,980,000 | 0.123 | 12,240,000 | 0.119 |
| 23/06/2025 | 0.083 | 23,689.130 | 242,160,000 | 38,510,000 | 19.255 | 44,630,000 | 0.059 | 37,600,000 | 0.064 |
| 20/06/2025 | 0.061 | 23,530.480 | 545,300,000 | 45,540,000 | 22.770 | 188,520,000 | 0.059 | 167,370,000 | 0.057 |
| 19/06/2025 | 0.039 | 23,237.740 | 6,652,550,000 | 66,690,000 | 33.345 | 3,186,250,000 | 0.048 | 3,245,310,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |