60373 建行汇丰七十牛Ｄ (R 牛证)
实时 按盘价 跌0.154 -0.009 (-5.521%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.011+10.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.016-11.11%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.048+11.63%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.054+10.20%18/12/2025
     6.25017811建行信证五乙沽Ａ0.055+12.24%29/12/2025
25984建行韩投八乙购Ａ0.500-5.66%28/12/20286.480     
26070建行摩通八乙购Ａ0.450-3.23%20/12/20286.490     
27184建行摩利八乙购Ａ0.450-3.23%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.090+8.43%23/01/2026
     6.58017573建行中银六一沽Ａ0.098+13.95%30/01/2026
29905建行信证六五购Ａ0.375-3.85%29/05/20266.600     
13108建行摩通六五购Ａ0.370-3.90%21/05/20266.610     
13145建行花旗六五购Ａ0.360-4.00%21/05/20266.610     
13222建行法兴六五购Ａ0.360-5.26%21/05/20266.610     
13407建行瑞银六五购Ａ0.355-6.58%21/05/20266.610     
13483建行摩利六五购Ａ0.340-5.56%21/05/20266.610     
16497建行汇丰六五购Ａ0.365-3.95%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.103+6.19%23/10/2026
     7.10017659建行法兴六十沽Ａ0.097+7.78%23/10/2026
     7.10017807建行摩利六十沽Ａ0.093+4.49%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.092+3.37%23/10/2026
     7.10017842建行花旗六十沽Ａ0.088+6.02%23/10/2026
     7.11017545建行摩通六十沽Ａ0.101+5.21%30/10/2026
27641建行麦银五九购Ａ1.010-9.01%30/09/20257.380     
29519建行中银五九购Ａ0.990-8.33%23/09/20257.390     
28676建行摩利五八购Ａ0.830-9.78%28/08/20257.490     
14147建行法巴五八购Ａ0.800-10.11%21/08/20257.500     
29650建行摩通五八购Ａ0.830-8.79%21/08/20257.500     
29654建行瑞银五八购Ａ0.820-9.89%21/08/20257.500     
17592建行摩通六乙购Ａ0.221-4.74%23/12/20268.060     
17699建行法兴六乙购Ａ0.208-5.45%16/12/20268.070     
14847建行信证五九购Ａ0.530-8.62%30/09/20258.080     
15527建行华泰五九购Ａ0.450-16.67%23/09/20258.090     
17265建行摩通五乙购Ａ0.600-11.76%04/12/20258.200     
15591建行中银五十购Ａ0.420-10.64%30/10/20258.480     
16747建行摩利五十购Ａ0.355-14.46%22/10/20258.490     
16800建行瑞银五十购Ａ0.355-13.41%22/10/20258.490     
15140建行摩通五九购Ａ0.226-16.30%22/09/20258.600     
15383建行法巴五九购Ａ0.195-17.02%15/09/20258.600     
15251建行星展五九购Ａ0.238-16.49%15/09/20258.610     
15254建行摩利五九购Ａ0.182-19.47%15/09/20258.610     
15290建行花旗五九购Ａ0.159-20.10%15/09/20258.610     
15315建行瑞银五九购Ａ0.191-19.07%15/09/20258.610     
15330建行汇丰五九购Ａ0.183-20.43%15/09/20258.610     
18404建行摩利六九购Ａ0.00%29/09/20268.690     
17320建行麦银六二购Ａ0.315-8.70%27/02/20269.390     
17501建行法巴六二购Ａ0.245-10.91%03/02/20269.390     
18333建行摩通六乙购Ｂ0.144-5.26%24/12/20269.390     
17436建行摩利六二购Ａ0.300-9.09%20/02/20269.400     
17616建行法兴六一购Ａ0.247-10.18%27/01/20269.400     
17549建行信证五乙购Ａ0.232-10.77%15/12/20259.500     
17650建行华泰五乙购Ａ0.193-12.67%08/12/20259.510     
17880建行汇丰五乙购Ａ0.180-15.09%08/12/20259.510     
17881建行摩通五乙购Ｂ0.193-14.60%08/12/20259.510     
18127建行国君五乙购Ａ0.208-12.24%08/12/20259.510     
17531建行中银六一购Ａ0.219-9.88%30/01/20269.980     
17681建行摩利六一购Ａ0.178-12.32%23/01/20269.990     
18036建行花旗六一购Ａ0.159-13.11%23/01/20269.990     
17906建行中银六二购Ａ0.120-11.76%27/02/202611.110     
18312建行华泰六二购Ａ0.090-11.76%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。