60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.163 | 8.370 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.163 | ||
| 18/07/2025 | 0.172 | 8.470 | 0 | 1,610,000 | 2.010 | ||||
| 17/07/2025 | 0.161 | 8.310 | 500,000 | 1,610,000 | 2.010 | 300,000 | 0.166 | ||
| 16/07/2025 | 0.168 | 8.390 | 260,000 | 1,310,000 | 1.640 | 100,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 8.420 | 450,000 | 1,210,000 | 1.510 | 440,000 | 0.174 | ||
| 14/07/2025 | 0.170 | 8.410 | 1,120,000 | 770,000 | 0.960 | 90,000 | 0.170 | 420,000 | 0.169 |
| 11/07/2025 | 0.163 | 8.350 | 3,360,000 | 440,000 | 0.550 | 1,780,000 | 0.175 | 950,000 | 0.178 |
| 10/07/2025 | 0.173 | 8.480 | 2,610,000 | 1,270,000 | 1.590 | 400,000 | 0.165 | 1,330,000 | 0.157 |
| 09/07/2025 | 0.152 | 8.220 | 1,000,000 | 340,000 | 0.430 | 300,000 | 0.152 | 300,000 | 0.146 |
| 08/07/2025 | 0.153 | 8.240 | 1,670,000 | 340,000 | 0.430 | 760,000 | 0.154 | 320,000 | 0.154 |
| 07/07/2025 | 0.148 | 8.200 | 1,500,000 | 780,000 | 0.980 | 900,000 | 0.147 | 600,000 | 0.148 |
| 04/07/2025 | 0.149 | 8.210 | 720,000 | 1,080,000 | 1.350 | 150,000 | 0.141 | 420,000 | 0.144 |
| 03/07/2025 | 0.147 | 8.150 | 20,000 | 810,000 | 1.010 | 20,000 | 0.148 | ||
| 02/07/2025 | 0.144 | 8.150 | 15,830,000 | 830,000 | 1.040 | 12,350,000 | 0.143 | 320,000 | 0.142 |
| 30/06/2025 | 0.125 | 7.920 | 11,320,000 | 12,860,000 | 16.080 | 2,910,000 | 0.128 | 3,180,000 | 0.125 |
| 27/06/2025 | 0.134 | 8.030 | 620,000 | 12,590,000 | 15.740 | 140,000 | 0.139 | 110,000 | 0.146 |
| 26/06/2025 | 0.144 | 8.120 | 240,000 | 12,620,000 | 15.780 | 140,000 | 0.144 | ||
| 25/06/2025 | 0.141 | 8.110 | 1,390,000 | 12,760,000 | 15.950 | 880,000 | 0.137 | ||
| 24/06/2025 | 0.132 | 8.000 | 5,400,000 | 13,640,000 | 17.050 | 3,920,000 | 0.132 | 110,000 | 0.130 |
| 23/06/2025 | 0.116 | 7.800 | 1,640,000 | 17,450,000 | 21.810 | 540,000 | 0.108 | 330,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |