60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 7.880 | 1,520,000 | 700,000 | 0.880 | 300,000 | 0.116 | 600,000 | 0.115 |
| 22/10/2025 | 0.114 | 7.810 | 1,600,000 | 400,000 | 0.500 | 690,000 | 0.113 | 510,000 | 0.113 |
| 21/10/2025 | 0.117 | 7.820 | 150,000 | 580,000 | 0.730 | 130,000 | 0.119 | ||
| 20/10/2025 | 0.108 | 7.750 | 170,000 | 710,000 | 0.890 | 130,000 | 0.104 | ||
| 17/10/2025 | 0.097 | 7.620 | 400,000 | 840,000 | 1.050 | 150,000 | 0.099 | ||
| 16/10/2025 | 0.096 | 7.620 | 16,680,000 | 690,000 | 0.860 | 7,410,000 | 0.095 | 7,710,000 | 0.094 |
| 15/10/2025 | 0.087 | 7.490 | 9,440,000 | 390,000 | 0.490 | 4,280,000 | 0.088 | 4,360,000 | 0.088 |
| 14/10/2025 | 0.085 | 7.490 | 19,510,000 | 310,000 | 0.390 | 9,620,000 | 0.085 | 9,610,000 | 0.084 |
| 13/10/2025 | 0.072 | 7.320 | 3,560,000 | 320,000 | 0.400 | 1,400,000 | 0.073 | 1,340,000 | 0.070 |
| 10/10/2025 | 0.075 | 7.340 | 20,000 | 380,000 | 0.480 | 20,000 | 0.075 | ||
| 09/10/2025 | 0.071 | 7.290 | 0 | 360,000 | 0.450 | ||||
| 08/10/2025 | 0.071 | 7.280 | 10,000 | 360,000 | 0.450 | 10,000 | 0.064 | ||
| 06/10/2025 | 0.072 | 7.290 | 0 | 350,000 | 0.440 | ||||
| 03/10/2025 | 0.079 | 7.370 | 0 | 350,000 | 0.440 | ||||
| 02/10/2025 | 0.082 | 7.400 | 0 | 350,000 | 0.440 | ||||
| 30/09/2025 | 0.089 | 7.480 | 0 | 350,000 | 0.440 | ||||
| 29/09/2025 | 0.089 | 7.480 | 210,000 | 350,000 | 0.440 | 50,000 | 0.088 | 160,000 | 0.089 |
| 26/09/2025 | 0.081 | 7.380 | 130,000 | 240,000 | 0.300 | 50,000 | 0.081 | 80,000 | 0.078 |
| 25/09/2025 | 0.076 | 7.300 | 50,000 | 210,000 | 0.260 | 50,000 | 0.076 | ||
| 24/09/2025 | 0.090 | 7.470 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |