60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 7.590 | 240,000 | 250,000 | 0.310 | 150,000 | 0.098 | ||
| 03/09/2025 | 0.102 | 7.630 | 130,000 | 400,000 | 0.500 | 130,000 | 0.102 | ||
| 02/09/2025 | 0.107 | 7.700 | 680,000 | 270,000 | 0.340 | 330,000 | 0.108 | 300,000 | 0.104 |
| 01/09/2025 | 0.095 | 7.550 | 2,420,000 | 300,000 | 0.380 | 1,230,000 | 0.099 | 1,190,000 | 0.098 |
| 29/08/2025 | 0.090 | 7.510 | 1,910,000 | 340,000 | 0.430 | 810,000 | 0.091 | 850,000 | 0.093 |
| 28/08/2025 | 0.092 | 7.530 | 480,000 | 300,000 | 0.380 | 220,000 | 0.092 | 240,000 | 0.090 |
| 27/08/2025 | 0.089 | 7.490 | 0 | 280,000 | 0.350 | ||||
| 26/08/2025 | 0.095 | 7.550 | 1,380,000 | 280,000 | 0.350 | 450,000 | 0.099 | 450,000 | 0.106 |
| 25/08/2025 | 0.108 | 7.730 | 950,000 | 280,000 | 0.350 | 550,000 | 0.110 | ||
| 22/08/2025 | 0.109 | 7.750 | 1,860,000 | 830,000 | 1.040 | 570,000 | 0.107 | 750,000 | 0.107 |
| 21/08/2025 | 0.108 | 7.740 | 1,000,000 | 650,000 | 0.810 | 1,000,000 | 0.106 | ||
| 20/08/2025 | 0.110 | 7.750 | 0 | 1,650,000 | 2.060 | ||||
| 19/08/2025 | 0.106 | 7.710 | 600,000 | 1,650,000 | 2.060 | 300,000 | 0.106 | 300,000 | 0.108 |
| 18/08/2025 | 0.108 | 7.710 | 0 | 1,650,000 | 2.060 | ||||
| 15/08/2025 | 0.114 | 7.800 | 0 | 1,650,000 | 2.060 | ||||
| 14/08/2025 | 0.130 | 7.980 | 200,000 | 1,650,000 | 2.060 | 200,000 | 0.138 | ||
| 13/08/2025 | 0.129 | 8.020 | 0 | 1,450,000 | 1.810 | ||||
| 12/08/2025 | 0.124 | 7.950 | 900,000 | 1,450,000 | 1.810 | 450,000 | 0.124 | 450,000 | 0.124 |
| 11/08/2025 | 0.123 | 7.930 | 0 | 1,450,000 | 1.810 | ||||
| 08/08/2025 | 0.125 | 7.940 | 730,000 | 1,450,000 | 1.810 | 680,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |