60097 中芯法巴五九牛Ｐ (R 牛证)
实时 按盘价 跌0.076 -0.007 (-8.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.4600.00%27/06/202517.500     
27279中芯麦银五九购Ａ2.180+0.46%30/09/202518.880     
27387中芯花旗五九购Ａ2.310-1.28%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.2500.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.190-0.90%03/10/202520.000     
27450中芯法兴五九购Ａ2.210-0.90%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.0700.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0190.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0130.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.021-4.55%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0100.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.340-1.47%30/09/202530.00013255中芯中银五七沽Ｂ0.0220.00%30/07/2025
27864中芯法巴五十购Ｂ1.240-3.12%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.079+8.22%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.270+1.89%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.115+0.88%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.1100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.108+0.93%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.108+0.93%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.111+1.83%30/09/2026
     33.05013317中芯信证六九沽Ａ0.085+1.19%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.074+2.78%06/08/2025
     35.88015453中芯中银五十沽Ａ0.234+5.41%02/10/2025
     38.83016874中芯国君六三沽Ａ0.126+0.80%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.126+1.61%25/03/2026
28222中芯信证五十购Ａ0.136-5.56%31/10/202538.88013453中芯麦银六四沽Ａ0.1230.00%01/04/2026
28456中芯国君五十购Ａ0.125-3.85%23/10/202538.930     
28502中芯汇丰五十购Ａ0.142-4.05%24/10/202538.930     
28928中芯瑞银五十购Ａ0.144-5.26%23/10/202538.930     
29843中芯法兴五十购Ａ0.146-3.95%23/10/202538.930     
28294中芯麦银五七购Ａ0.086-8.51%31/07/202540.280     
28669中芯法巴五八购Ａ0.099-11.61%04/08/202540.300     
28504中芯星展五七购Ａ0.067-9.46%24/07/202540.330     
28559中芯瑞银五七购Ａ0.089-7.29%24/07/202540.330     
28686中芯摩通五七购Ａ0.106-6.19%24/07/202540.330     
28688中芯华泰五七购Ａ0.072-10.00%24/07/202540.330     
28710中芯法兴五七购Ａ0.078-6.02%24/07/202540.330     
28698中芯花旗五六购Ａ0.059-3.28%27/06/202540.500     
28819中芯汇丰五六购Ａ0.035-27.08%20/06/202540.550     
28947中芯国君五六购Ａ0.060-11.76%27/06/202540.550     
17124中芯信证六四购Ａ0.221-7.53%30/04/202641.500     
17253中芯中银六四购Ａ0.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.154+0.65%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.155+1.97%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.141+2.17%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.156+1.96%23/01/2026
     42.18013733中芯信证六一沽Ａ0.141+0.71%30/01/2026
     42.50013689中芯中银六八沽Ａ0.211+0.96%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.222+0.91%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.199+1.02%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.2040.00%19/12/2025
17313中芯法巴六六购Ａ0.1610.00%23/06/202647.860     
13210中芯信证六六购Ａ0.152-5.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.163-2.98%23/06/202647.930     
17226中芯法兴六六购Ａ0.166-2.92%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.168-2.89%23/06/202647.930     
13200中芯汇丰六八购Ａ0.180-4.26%28/08/202648.000     
13387中芯中银五甲购Ａ0.082-4.65%28/11/202551.880     
16038中芯信证五甲购Ｂ0.071-7.79%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.079-5.95%21/11/202551.930     
13298中芯法兴五乙购Ａ0.096-4.95%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.094-6.93%22/12/202552.050     
16556中芯中银五乙购Ｂ0.099-4.81%31/12/202552.050     
13566中芯国君五甲购Ａ0.070-6.67%04/11/202552.500     
16563中芯花旗五十购Ａ0.073-5.19%27/10/202552.550     
13532中芯法巴五乙购Ａ0.096-6.80%11/12/202552.800     
15895中芯信证五乙购Ｂ0.078-7.14%04/12/202552.850     
16570中芯摩通五乙购Ａ0.089-9.18%04/12/202552.850     
17252中芯中银五乙购Ｃ0.00%04/12/202553.880     
28172中芯中银五十购Ｂ0.325-2.99%30/10/202555.000     
13450中芯麦银五乙购Ａ0.076-6.17%31/12/202555.880     
13808中芯华泰五乙购Ａ0.077-3.75%22/12/202555.930     
13779中芯法兴五九购Ｂ0.039-7.14%30/09/202556.800     
15265中芯信证五九购Ａ0.032-11.11%23/09/202556.850     
15321中芯瑞银五九购Ａ0.034-12.82%23/09/202556.850     
13248中芯国君六四购Ａ0.101-7.34%02/04/202657.500     
13277中芯花旗六三购Ａ0.095-4.04%24/03/202658.000     
13340中芯瑞银六三购Ａ0.093-6.06%17/03/202658.050     
16557中芯中银六三购Ａ0.103-3.74%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.100-3.85%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.068-6.85%31/12/202558.880     
15609中芯花旗五乙购Ａ0.070-5.41%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.066-5.71%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.069-4.17%22/12/202558.930     
13306中芯信证六三购Ａ0.076-3.80%30/03/202660.000     
16215中芯法巴六三购Ａ0.092-6.12%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.088-4.35%23/03/202660.050     
29958中芯中银五九购Ｃ0.135-6.90%23/09/202563.950     
13548中芯花旗五甲购Ａ0.037-7.50%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.036-7.69%21/11/202564.050     
13716中芯法兴五甲购Ａ0.040-6.98%21/11/202564.050     
13773中芯摩通五甲购Ａ0.047-7.84%21/11/202564.050     
14109中芯国君五甲购Ｂ0.042-4.55%21/11/202564.050     
13278中芯汇丰五七购Ａ0.033-15.38%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.0280.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.041-8.89%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.036-7.69%27/10/202565.430     
15428中芯国君五十购Ｂ0.030-6.25%27/10/202565.430     
13731中芯信证五乙购Ａ0.0490.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.052-5.45%18/12/202566.930     
13371中芯华泰五八购Ａ0.038+2.70%06/08/202570.000     
14472中芯摩通五九购Ａ0.0210.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.022-4.35%27/08/202571.050     
14625中芯花旗五八购Ａ0.012+9.09%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0120.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0140.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.013-13.33%27/08/202571.050     
15188中芯信证五八购Ａ0.011-8.33%27/08/202571.050     
13158中芯中银五九购Ｄ0.093-6.06%29/09/202572.200     
14274中芯信证五甲购Ａ0.0260.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0240.00%04/11/202578.800     
13254中芯中银五七购Ａ0.010-16.67%30/07/202580.000     
14397中芯华泰五甲购Ａ0.0240.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.019-13.64%23/07/202580.050     
14636中芯星展五十购Ａ0.017-5.56%24/10/202580.050     
13241中芯麦银五九购Ｂ0.037-13.95%02/09/202584.180     
13688中芯中银五八购Ａ0.019-9.52%28/08/202588.880     
13784中芯星展五九购Ａ0.022-4.35%02/09/202597.000     
14073中芯中银五九购Ｅ0.022-4.35%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。