60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 42.250 | 7,395,000 | 27,055,000 | 27.055 | 1,630,000 | 0.080 | 3,190,000 | 0.080 |
| 04/06/2025 | 0.064 | 40.550 | 3,225,000 | 25,495,000 | 25.495 | 1,140,000 | 0.070 | 665,000 | 0.069 |
| 03/06/2025 | 0.063 | 40.500 | 895,000 | 25,970,000 | 25.970 | 245,000 | 0.065 | ||
| 02/06/2025 | 0.060 | 40.100 | 2,875,000 | 25,725,000 | 25.725 | 1,785,000 | 0.053 | 20,000 | 0.057 |
| 30/05/2025 | 0.064 | 40.550 | 1,610,000 | 27,490,000 | 27.490 | 245,000 | 0.064 | 265,000 | 0.065 |
| 29/05/2025 | 0.073 | 41.400 | 4,765,000 | 27,470,000 | 27.470 | 705,000 | 0.080 | ||
| 28/05/2025 | 0.067 | 40.800 | 1,175,000 | 26,765,000 | 26.765 | ||||
| 27/05/2025 | 0.078 | 41.850 | 1,655,000 | 26,765,000 | 26.765 | 1,320,000 | 0.077 | ||
| 26/05/2025 | 0.082 | 42.150 | 2,185,000 | 28,085,000 | 28.085 | 895,000 | 0.089 | 50,000 | 0.092 |
| 23/05/2025 | 0.077 | 41.850 | 1,595,000 | 28,930,000 | 28.930 | 1,225,000 | 0.079 | ||
| 22/05/2025 | 0.078 | 41.800 | 4,230,000 | 30,155,000 | 30.155 | 2,575,000 | 0.079 | ||
| 21/05/2025 | 0.087 | 42.650 | 3,320,000 | 32,730,000 | 32.730 | 600,000 | 0.090 | ||
| 20/05/2025 | 0.092 | 43.000 | 8,315,000 | 33,330,000 | 33.330 | 1,245,000 | 0.092 | ||
| 19/05/2025 | 0.086 | 42.450 | 9,095,000 | 32,085,000 | 32.085 | 4,675,000 | 0.088 | ||
| 16/05/2025 | 0.080 | 41.700 | 1,995,000 | 27,410,000 | 27.410 | 35,000 | 0.078 | ||
| 15/05/2025 | 0.076 | 41.250 | 2,965,000 | 27,375,000 | 27.375 | 1,050,000 | 0.083 | ||
| 14/05/2025 | 0.089 | 42.700 | 3,330,000 | 26,325,000 | 26.325 | 400,000 | 0.089 | 1,875,000 | 0.087 |
| 13/05/2025 | 0.089 | 42.650 | 1,390,000 | 24,850,000 | 24.850 | 1,105,000 | 0.093 | ||
| 12/05/2025 | 0.104 | 44.450 | 4,110,000 | 23,745,000 | 23.745 | 385,000 | 0.086 | 335,000 | 0.085 |
| 09/05/2025 | 0.092 | 43.000 | 10,095,000 | 23,795,000 | 23.795 | 2,330,000 | 0.083 | 4,640,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |