60097 平安法兴八十牛Ｆ (R 牛证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.085 | 69.800 | 16,080,000 | 10,780,000 | 10.780 | 14,440,000 | 0.083 | 60,000 | 0.091 |
| 23/02/2026 | 0.110 | 72.800 | 780,000 | 25,160,000 | 25.160 | ||||
| 20/02/2026 | 0.093 | 70.550 | 1,950,000 | 25,160,000 | 25.160 | 630,000 | 0.098 | 720,000 | 0.095 |
| 16/02/2026 | 0.094 | 70.650 | 1,175,000 | 25,070,000 | 25.070 | 600,000 | 0.091 | ||
| 13/02/2026 | 0.090 | 70.350 | 505,000 | 24,470,000 | 24.470 | 120,000 | 0.090 | ||
| 12/02/2026 | 0.103 | 71.900 | 980,000 | 24,350,000 | 24.350 | 580,000 | 0.108 | ||
| 11/02/2026 | 0.112 | 72.500 | 310,000 | 23,770,000 | 23.770 | 140,000 | 0.106 | ||
| 10/02/2026 | 0.119 | 73.450 | 285,000 | 23,630,000 | 23.630 | ||||
| 09/02/2026 | 0.115 | 73.000 | 1,020,000 | 23,630,000 | 23.630 | ||||
| 06/02/2026 | 0.085 | 69.600 | 995,000 | 23,630,000 | 23.630 | 110,000 | 0.087 | 20,000 | 0.087 |
| 05/02/2026 | 0.101 | 71.150 | 5,185,000 | 23,720,000 | 23.720 | 4,100,000 | 0.092 | 65,000 | 0.093 |
| 04/02/2026 | 0.107 | 72.050 | 5,400,000 | 27,755,000 | 27.755 | 4,555,000 | 0.100 | ||
| 03/02/2026 | 0.099 | 71.300 | 16,125,000 | 32,310,000 | 32.310 | 3,265,000 | 0.099 | 5,000 | 0.106 |
| 02/02/2026 | 0.093 | 70.700 | 3,135,000 | 35,570,000 | 35.570 | 15,000 | 0.100 | 1,835,000 | 0.092 |
| 30/01/2026 | 0.115 | 72.700 | 3,270,000 | 33,750,000 | 33.750 | 2,430,000 | 0.117 | 85,000 | 0.113 |
| 29/01/2026 | 0.116 | 73.300 | 31,750,000 | 36,095,000 | 36.095 | 215,000 | 0.103 | 25,370,000 | 0.120 |
| 28/01/2026 | 0.096 | 70.950 | 9,285,000 | 10,940,000 | 10.940 | 3,000,000 | 0.095 | 3,140,000 | 0.095 |
| 27/01/2026 | 0.087 | 69.700 | 6,615,000 | 10,800,000 | 10.800 | 1,935,000 | 0.080 | 1,350,000 | 0.084 |
| 26/01/2026 | 0.071 | 68.100 | 11,625,000 | 11,385,000 | 11.385 | 3,395,000 | 0.075 | 7,110,000 | 0.074 |
| 23/01/2026 | 0.062 | 67.000 | 4,860,000 | 7,670,000 | 7.670 | 2,775,000 | 0.063 | 960,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |