60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 48.550 | 705,000 | 18,935,000 | 18.935 | 115,000 | 0.147 | ||
| 21/07/2025 | 0.131 | 47.250 | 250,000 | 19,050,000 | 19.050 | ||||
| 18/07/2025 | 0.130 | 47.100 | 770,000 | 19,050,000 | 19.050 | ||||
| 17/07/2025 | 0.122 | 46.300 | 705,000 | 19,050,000 | 19.050 | 50,000 | 0.114 | ||
| 16/07/2025 | 0.114 | 45.400 | 835,000 | 19,000,000 | 19.000 | ||||
| 15/07/2025 | 0.112 | 45.600 | 890,000 | 19,000,000 | 19.000 | 430,000 | 0.111 | ||
| 14/07/2025 | 0.124 | 46.450 | 175,000 | 19,430,000 | 19.430 | ||||
| 11/07/2025 | 0.120 | 45.950 | 1,100,000 | 19,430,000 | 19.430 | 185,000 | 0.125 | ||
| 10/07/2025 | 0.109 | 44.950 | 300,000 | 19,615,000 | 19.615 | ||||
| 09/07/2025 | 0.107 | 44.650 | 2,810,000 | 19,615,000 | 19.615 | 1,650,000 | 0.110 | ||
| 08/07/2025 | 0.117 | 45.650 | 4,655,000 | 21,265,000 | 21.265 | 3,570,000 | 0.113 | ||
| 07/07/2025 | 0.101 | 44.300 | 430,000 | 17,695,000 | 17.695 | 210,000 | 0.102 | 50,000 | 0.098 |
| 04/07/2025 | 0.099 | 43.950 | 1,260,000 | 17,855,000 | 17.855 | 530,000 | 0.081 | 365,000 | 0.084 |
| 03/07/2025 | 0.092 | 43.300 | 595,000 | 18,020,000 | 18.020 | 400,000 | 0.092 | ||
| 02/07/2025 | 0.095 | 43.550 | 4,365,000 | 18,420,000 | 18.420 | 3,020,000 | 0.097 | 90,000 | 0.094 |
| 30/06/2025 | 0.106 | 44.700 | 1,555,000 | 21,350,000 | 21.350 | 1,045,000 | 0.115 | ||
| 27/06/2025 | 0.108 | 44.850 | 1,020,000 | 22,395,000 | 22.395 | 445,000 | 0.112 | ||
| 26/06/2025 | 0.103 | 44.500 | 1,730,000 | 22,840,000 | 22.840 | 485,000 | 0.103 | ||
| 25/06/2025 | 0.099 | 44.050 | 7,875,000 | 23,325,000 | 23.325 | 1,980,000 | 0.090 | 1,715,000 | 0.094 |
| 24/06/2025 | 0.077 | 41.700 | 7,530,000 | 23,590,000 | 23.590 | 4,900,000 | 0.078 | 675,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |