59918 中芯法兴六三牛Ｃ (R 牛证)
实时 按盘价 升0.137 +0.009 (+7.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.020+2.03%23/09/202518.900     
27060中芯中银五十购Ａ3.900+0.78%30/10/202520.000     
27154中芯法巴五十购Ａ3.880+2.11%03/10/202520.000     
25898中芯中银五九购Ａ2.880+1.41%30/09/202530.000     
27864中芯法巴五十购Ｂ2.880+2.13%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0290.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.032-3.03%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.024-7.69%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.033-2.94%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0200.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.166+1.22%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0310.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.033-5.71%25/03/2026
28222中芯信证五十购Ａ0.410+5.13%31/10/202538.88013453中芯麦银六四沽Ａ0.0300.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.112-5.08%30/03/2026
28456中芯国君五十购Ａ0.405+3.85%23/10/202538.930     
28502中芯汇丰五十购Ａ0.400+2.56%24/10/202538.930     
28928中芯瑞银五十购Ａ0.415+2.47%23/10/202538.930     
29843中芯法兴五十购Ａ0.4000.00%23/10/202538.930     
17124中芯信证六四购Ａ0.3950.00%30/04/202641.500     
17253中芯中银六四购Ａ0.415+1.22%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.025-3.85%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.022-4.35%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.027-3.57%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.022-8.33%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0200.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.066-2.94%19/08/2026
     42.50013689中芯中银六八沽Ａ0.068-1.45%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.025-10.71%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.042-8.70%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.044-2.22%19/12/2025
17313中芯法巴六六购Ａ0.340+1.49%23/06/202647.860     
13210中芯信证六六购Ａ0.320+3.23%30/06/202647.880     
17773中芯星展六六购Ａ0.3650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.340+1.49%23/06/202647.930     
17226中芯法兴六六购Ａ0.345+2.99%23/06/202647.930     
17254中芯中银六六购Ａ0.3500.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.3500.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.335+1.52%23/06/202647.930     
13200中芯汇丰六八购Ａ0.355+5.97%28/08/202648.000     
17673中芯信证六八购Ａ0.340+4.62%21/08/202648.050     
17781中芯国君六八购Ａ0.345+1.47%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.144-2.70%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.139-3.47%25/09/2026
     49.79019764中芯国君六九沽Ａ0.143-4.03%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.139-3.47%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.139-2.80%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.132-4.35%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.137-2.14%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.260+5.26%20/02/202650.930     
13387中芯中银五甲购Ａ0.202+0.50%28/11/202551.880     
16038中芯信证五甲购Ｂ0.189+8.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.192+6.08%21/11/202551.930     
13298中芯法兴五乙购Ａ0.226+6.10%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.222+4.72%22/12/202552.050     
16556中芯中银五乙购Ｂ0.220+1.38%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.191-2.05%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.150-3.85%28/07/2026
13566中芯国君五甲购Ａ0.164+7.19%04/11/202552.50019930中芯花旗六八沽Ａ0.180-3.23%04/08/2026
16563中芯花旗五十购Ａ0.163+7.95%27/10/202552.550     
13532中芯法巴五乙购Ａ0.199+5.85%11/12/202552.800     
15895中芯信证五乙购Ｂ0.188+7.43%04/12/202552.850     
16570中芯摩通五乙购Ａ0.199+5.29%04/12/202552.850     
17252中芯中银五乙购Ｃ0.900+4.65%04/12/202553.880     
28172中芯中银五十购Ｂ0.710+10.94%30/10/202555.000     
13450中芯麦银五乙购Ａ0.174+3.57%31/12/202555.880     
13808中芯华泰五乙购Ａ0.182+5.81%22/12/202555.930     
13779中芯法兴五九购Ｂ0.085+13.33%30/09/202556.800     
15265中芯信证五九购Ａ0.067+21.82%23/09/202556.850     
15321中芯瑞银五九购Ａ0.070+7.69%23/09/202556.850     
13248中芯国君六四购Ａ0.196+4.26%02/04/202657.500     
13277中芯花旗六三购Ａ0.204+4.08%24/03/202658.000     
13340中芯瑞银六三购Ａ0.197+4.23%17/03/202658.050     
16557中芯中银六三购Ａ0.208+4.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.193+5.46%17/03/202658.050     
16635中芯法兴六三购Ａ0.207+3.50%17/03/202658.050     
18705中芯国君六三购Ａ0.194+4.30%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.151+7.86%31/12/202558.880     
15609中芯花旗五乙购Ａ0.143+5.15%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.151+7.09%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.155+5.44%22/12/202558.930     
13306中芯信证六三购Ａ0.172+5.52%30/03/202660.000     
16215中芯法巴六三购Ａ0.198+4.76%23/03/202660.050     
16240中芯华泰六三购Ａ0.203+4.10%23/03/202660.050     
16365中芯星展六三购Ａ0.202+5.76%23/03/202660.050     
18763中芯汇丰六三购Ａ0.194+4.86%23/03/202660.050     
19182中芯法兴六三购Ｂ0.202+4.66%23/03/202660.050     
18978中芯中银六九购Ａ0.270+3.85%29/09/202662.880     
19093中芯信证六九购Ａ0.245+3.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.260+5.26%22/09/202662.930     
29958中芯中银五九购Ｃ0.074+13.85%23/09/202563.950     
13548中芯花旗五甲购Ａ0.094+4.44%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.087+2.35%21/11/202564.050     
13716中芯法兴五甲购Ａ0.092+6.98%21/11/202564.050     
13773中芯摩通五甲购Ａ0.081+3.85%21/11/202564.050     
14109中芯国君五甲购Ｂ0.088+10.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.106+4.95%05/12/202564.050     
18065中芯信证六一购Ａ0.580+5.45%12/01/202664.880     
14096中芯麦银五甲购Ａ0.069+7.81%04/11/202565.380     
15011中芯信证五十购Ｂ0.051+8.51%27/10/202565.380     
14987中芯法巴五十购Ｃ0.067+8.06%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.061+10.91%27/10/202565.430     
15428中芯国君五十购Ｂ0.053+12.77%27/10/202565.430     
13731中芯信证五乙购Ａ0.093+9.41%29/12/202566.880     
15022中芯中银五乙购Ａ0.093+3.33%18/12/202566.930     
19951中芯国君五乙购Ａ0.105+8.25%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.112+5.66%24/12/202566.930     
17940中芯中银六一购Ａ0.650+4.84%30/01/202668.880     
18916中芯信证六十购Ａ0.230+3.60%30/10/202668.880     
19144中芯汇丰六十购Ａ0.228+3.17%23/10/202668.930     
19562中芯瑞银六十购Ａ0.232+4.50%23/10/202668.930     
19230中芯摩通六九购Ｂ0.231+3.59%30/09/202668.990     
19343中芯中银六九购Ｂ0.235+4.44%23/09/202669.040     
19350中芯瑞银六九购Ａ0.223+4.21%23/09/202669.040     
19435中芯法兴六九购Ａ0.227+3.65%23/09/202669.040     
19499中芯华泰六九购Ａ0.233+4.02%23/09/202669.040     
13158中芯中银五九购Ｄ0.042+10.53%29/09/202572.200     
19974中芯汇丰六五购Ａ0.166+3.75%28/05/202672.810     
20112中芯法巴六五购Ａ0.148+4.23%05/05/202673.800     
20292中芯信证六四购Ｂ0.1460.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.1480.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.178+5.33%28/09/202675.880     
14274中芯信证五甲购Ａ0.050+6.38%28/11/202576.880     
19838中芯花旗六九购Ａ0.183+4.57%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.029+11.54%04/11/202578.800     
19823中芯中银六乙购Ａ0.249+2.47%30/12/202678.880     
14397中芯华泰五甲购Ａ0.0300.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.170+3.66%04/08/202680.000     
20099中芯摩通六六购Ｂ0.148+4.23%08/06/202680.000     
14636中芯星展五十购Ａ0.0210.00%24/10/202580.050     
20089中芯中银六七购Ａ0.185+6.32%28/07/202680.050     
20113中芯汇丰六七购Ａ0.167+2.45%28/07/202680.050     
20290中芯信证六六购Ｂ0.1410.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.1470.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.355+5.97%02/02/202688.880     
18977中芯中银六二购Ａ0.390+6.85%09/02/202688.880     
19088中芯法巴六一购Ａ0.310+5.08%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.1510.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 10:25
  实时报价更新时间为 10/09/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。