59918 中芯法兴六三牛Ｃ (R 牛证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.177 | 63.100 | 0 | 25,000 | 0.025 | ||||
| 11/03/2026 | 0.181 | 63.750 | 0 | 25,000 | 0.025 | ||||
| 10/03/2026 | 0.181 | 64.200 | 75,000 | 25,000 | 0.025 | 75,000 | 0.164 | ||
| 09/03/2026 | 0.148 | 60.850 | 15,000 | 100,000 | 0.100 | 15,000 | 0.133 | ||
| 06/03/2026 | 0.165 | 61.800 | 0 | 115,000 | 0.115 | ||||
| 05/03/2026 | 0.161 | 61.500 | 0 | 115,000 | 0.115 | ||||
| 04/03/2026 | 0.160 | 61.250 | 0 | 115,000 | 0.115 | ||||
| 03/03/2026 | 0.168 | 62.550 | 0 | 115,000 | 0.115 | ||||
| 02/03/2026 | 0.195 | 64.600 | 0 | 115,000 | 0.115 | ||||
| 27/02/2026 | 0.227 | 68.000 | 0 | 115,000 | 0.115 | ||||
| 26/02/2026 | 0.227 | 67.600 | 0 | 115,000 | 0.115 | ||||
| 25/02/2026 | 0.245 | 69.850 | 0 | 115,000 | 0.115 | ||||
| 24/02/2026 | 0.245 | 69.400 | 0 | 115,000 | 0.115 | ||||
| 23/02/2026 | 0.255 | 71.100 | 5,000 | 115,000 | 0.115 | ||||
| 20/02/2026 | 0.229 | 67.700 | 0 | 115,000 | 0.115 | ||||
| 16/02/2026 | 0.249 | 69.900 | 845,000 | 115,000 | 0.115 | 845,000 | 0.247 | ||
| 13/02/2026 | 0.245 | 70.350 | 0 | 960,000 | 0.960 | ||||
| 12/02/2026 | 0.245 | 69.800 | 0 | 960,000 | 0.960 | ||||
| 11/02/2026 | 0.245 | 70.000 | 0 | 960,000 | 0.960 | ||||
| 10/02/2026 | 0.260 | 71.550 | 625,000 | 960,000 | 0.960 | 625,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |