59836 平安法巴八五牛Ｉ (R 牛证)
实时 按盘价 跌0.066 -0.007 (-9.589%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.071+10.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.061+10.91%27/07/2026
     44.07023292平安摩利六七沽Ａ0.056+7.69%27/07/2026
     44.09021841平安华泰六八沽Ａ0.058+9.43%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.350-2.78%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.084+13.51%02/06/2026
     50.94023519平安华泰六六沽Ａ0.072+9.09%02/06/2026
     50.94023579平安摩通六六沽Ａ0.077+11.59%02/06/2026
     50.94023606平安国君六六沽Ａ0.080+14.29%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.083+20.29%02/06/2026
     50.99023309平安摩利六六沽Ａ0.086+10.26%09/06/2026
     51.03823651平安信证六六沽Ａ0.086+16.22%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.088+7.32%17/12/2026
     53.83019397平安中银六乙沽Ａ0.089+8.54%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.086+3.61%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.087+6.10%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.086+7.50%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.088+6.02%24/12/2026
     53.88021294平安信证六乙沽Ａ0.087+7.41%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.091+7.06%17/12/2026
     54.95024403平安中银六六沽Ｂ0.255+11.84%30/06/2026
     54.95024412平安国君六六沽Ｂ0.250+10.62%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.222+12.69%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.225+9.76%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.226+11.88%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.219+10.61%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.233+14.22%30/06/2026
     55.00024209平安法巴六七沽Ａ0.247+9.78%08/07/2026
29536平安汇丰六四购Ａ0.315-17.11%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.236+5.36%26/04/2027
     65.83026023平安法兴七四沽Ａ0.234+4.46%26/04/2027
     65.88024221平安摩通七五沽Ａ0.241+4.33%03/05/2027
     65.93024881平安信证七四沽Ａ0.232+4.98%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.219-5.19%22/12/202868.880     
19522平安摩利八十购Ａ0.169-5.06%25/10/202869.990     
21360平安法巴八十购Ａ0.164-7.34%18/10/202870.000     
21840平安华泰六六购Ａ0.138-13.75%29/06/202670.900     
26987平安信证六七购Ａ0.153-16.39%06/07/202670.900     
27040平安中银六六购Ｃ0.140-16.17%22/06/202670.950     
25079平安法巴六乙购Ａ0.065-9.72%23/12/202672.830     
24255平安信证六乙购Ａ0.069-9.21%31/12/202672.880     
24478平安中银六乙购Ａ0.067-9.46%23/12/202672.930     
24489平安摩通六乙购Ａ0.072-10.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.067-10.67%23/12/202672.930     
24509平安法兴六乙购Ａ0.067-8.22%23/12/202672.930     
24911平安瑞银六乙购Ａ0.069-11.54%23/12/202672.930     
25151平安汇丰六乙购Ａ0.066-8.33%23/12/202672.930     
26550平安国君六乙购Ａ0.076-9.52%23/12/202672.930     
22565平安摩利六五购Ａ0.063-21.25%28/05/202672.990     
23104平安花旗六五购Ａ0.056-23.29%20/05/202673.000     
22758平安瑞银六五购Ｂ0.060-24.05%20/05/202673.040     
22774平安中银六五购Ｂ0.054-26.03%20/05/202673.040     
22840平安摩通六五购Ａ0.063-21.25%20/05/202673.040     
22911平安法巴六五购Ｂ0.055-19.12%20/05/202673.040     
23466平安法兴六六购Ａ0.088-14.56%30/06/202675.000     
26730平安信证六六购Ｂ0.083-17.82%23/06/202675.050     
16071平安花旗六四购Ａ0.010-16.67%21/04/202676.880     
21884平安摩通六四购Ａ0.0120.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0130.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.073-7.59%31/03/202778.880     
26488平安中银七三购Ａ0.069-10.39%22/03/202778.930     
26500平安法兴七三购Ａ0.070-9.09%22/03/202778.930     
26571平安花旗七三购Ａ0.069-9.21%22/03/202778.930     
22421平安信证六五购Ａ0.029-19.44%29/05/202680.180     
23622平安汇丰六五购Ａ0.024-22.58%21/05/202680.220     
22523平安中银六五购Ａ0.024-17.24%21/05/202680.230     
22556平安法巴六五购Ａ0.023-20.69%21/05/202680.230     
22611平安瑞银六五购Ａ0.027-22.86%21/05/202680.230     
23349平安国君六五购Ａ0.022-26.67%21/05/202680.230     
23520平安华泰六五购Ａ0.032-15.79%21/05/202680.230     
23282平安麦银六九购Ａ0.195-10.14%30/09/202681.188     
23630平安摩利六六购Ａ0.033-15.38%18/06/202683.990     
25096平安摩通六六购Ｂ0.035-16.67%18/06/202684.040     
25112平安中银六六购Ｂ0.028-24.32%11/06/202684.040     
25118平安瑞银六六购Ｂ0.033-19.51%18/06/202684.040     
26651平安法兴六九购Ａ0.100-12.28%30/09/202686.000     
26863平安中银六九购Ａ0.088-15.38%23/09/202686.050     
26921平安星展六九购Ａ0.105-13.93%23/09/202686.050     
27069平安汇丰六九购Ａ0.101-12.17%23/09/202686.050     
23652平安信证六六购Ａ0.027-15.63%30/06/202688.880     
26782平安法巴六十购Ｂ0.095-12.84%05/10/202688.880     
23806平安麦银六七购Ａ0.041-18.00%08/07/202688.888     
23814平安中银六六购Ａ0.020-20.00%23/06/202688.930     
23837平安法巴六六购Ａ0.024-20.00%23/06/202688.930     
23875平安摩通六六购Ａ0.029-14.71%23/06/202688.930     
23914平安国君六六购Ａ0.024-17.24%23/06/202688.930     
23920平安瑞银六六购Ａ0.024-17.24%23/06/202688.930     
24103平安花旗六六购Ａ0.020-16.67%23/06/202688.930     
24160平安汇丰六六购Ａ0.022-15.38%23/06/202688.930     
24185平安华泰六六购Ｂ0.029-12.12%23/06/202688.930     
24473平安星展六六购Ａ0.030-21.05%23/06/202688.930     
27096平安摩利六九购Ａ0.00%25/09/202688.930     
24244平安摩利六七购Ａ0.029-12.12%13/07/202691.990     
24477平安中银六七购Ａ0.022-21.43%06/07/202692.040     
24510平安法兴六七购Ａ0.023-17.86%06/07/202692.040     
25224平安华泰六十购Ａ0.050-13.79%02/10/202698.000     
25407平安信证六八购Ａ0.032-13.51%24/08/2026105.180     
25704平安汇丰六八购Ａ0.030-16.67%24/08/2026105.180     
25846平安法巴六八购Ａ0.023-14.81%17/08/2026105.200     
25689平安摩通六八购Ａ0.028-17.65%17/08/2026105.280     
25734平安中银六八购Ａ0.025-10.71%17/08/2026105.280     
25757平安瑞银六八购Ａ0.029-14.71%17/08/2026105.280     
26051平安国君六八购Ａ0.030-18.92%17/08/2026105.280     
26058平安华泰六八购Ａ0.026-13.33%17/08/2026105.280     
25425平安法巴六十购Ａ0.040-13.04%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:42
  实时报价更新时间为 16/03/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。