59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.153 | 70.950 | 25,000 | 1,770,000 | 2.212 | 25,000 | 0.153 | ||
| 27/01/2026 | 0.143 | 69.700 | 10,000 | 1,745,000 | 2.181 | 10,000 | 0.143 | ||
| 26/01/2026 | 0.126 | 68.100 | 0 | 1,755,000 | 2.194 | ||||
| 23/01/2026 | 0.119 | 67.000 | 0 | 1,755,000 | 2.194 | ||||
| 22/01/2026 | 0.119 | 66.900 | 0 | 1,755,000 | 2.194 | ||||
| 21/01/2026 | 0.134 | 68.500 | 0 | 1,755,000 | 2.194 | ||||
| 20/01/2026 | 0.138 | 69.000 | 200,000 | 1,755,000 | 2.194 | 200,000 | 0.138 | ||
| 19/01/2026 | 0.130 | 68.400 | 200,000 | 1,555,000 | 1.944 | 200,000 | 0.127 | ||
| 16/01/2026 | 0.134 | 68.650 | 320,000 | 1,755,000 | 2.194 | 320,000 | 0.144 | ||
| 15/01/2026 | 0.142 | 69.550 | 0 | 2,075,000 | 2.594 | ||||
| 14/01/2026 | 0.135 | 68.700 | 0 | 2,075,000 | 2.594 | ||||
| 13/01/2026 | 0.147 | 70.000 | 520,000 | 2,075,000 | 2.594 | 520,000 | 0.155 | ||
| 12/01/2026 | 0.133 | 68.500 | 0 | 1,555,000 | 1.944 | ||||
| 09/01/2026 | 0.146 | 70.000 | 10,000 | 1,555,000 | 1.944 | 10,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 70.200 | 0 | 1,565,000 | 1.956 | ||||
| 07/01/2026 | 0.156 | 71.100 | 410,000 | 1,565,000 | 1.956 | 405,000 | 0.153 | ||
| 06/01/2026 | 0.166 | 72.000 | 1,190,000 | 1,970,000 | 2.462 | 1,165,000 | 0.155 | ||
| 05/01/2026 | 0.133 | 68.600 | 955,000 | 3,135,000 | 3.919 | 90,000 | 0.134 | 865,000 | 0.149 |
| 02/01/2026 | 0.114 | 66.800 | 0 | 2,360,000 | 2.950 | ||||
| 31/12/2025 | 0.104 | 65.150 | 200,000 | 2,360,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |