59606 阿里瑞银五乙牛Ｌ (R 牛证)
实时 按盘价 不变0.710 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0110.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.0210.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0240.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0240.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0300.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0320.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0290.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0270.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.4800.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.4900.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.4800.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.4800.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.510-0.66%19/12/202599.930     
25930阿里摩通五乙购Ａ1.480-1.99%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.4800.00%19/12/202599.930     
27180阿里摩利五乙购Ａ1.4800.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.4800.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0330.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0350.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0350.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.034-2.86%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0270.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0230.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025-3.85%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0250.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0250.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.029-3.33%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.038-2.56%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0380.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0150.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0130.00%05/01/2026
28984阿里法巴五甲购Ａ1.2400.00%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.2400.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.2400.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.2300.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.2300.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.2300.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.2500.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.2300.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.2300.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0230.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.024-4.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0250.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0200.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0260.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0250.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0270.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.048-4.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0220.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.6100.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.6000.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.5900.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.6000.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.6100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.6000.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.6100.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.6000.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.5900.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.6000.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.5100.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.0700.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.1900.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.5900.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.5700.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0210.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0250.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0230.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0230.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0220.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0240.00%24/02/2026
26932阿里瑞银八乙购Ａ1.5800.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0220.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0180.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0220.00%03/03/2026
16807阿里花旗五甲购Ｂ0.4900.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.4900.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.4850.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.4850.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.4850.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.485-1.02%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.485-2.02%21/11/2025125.100     
16347阿里中银五甲购Ａ0.485-3.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.4850.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.062+1.64%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.0650.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0740.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0700.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.064+1.59%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0530.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.0240.00%24/02/2026
18140阿里法巴六六购Ｃ1.0600.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0250.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.0780.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.0780.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0700.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0760.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0790.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.084-2.33%06/07/2026
15750阿里星展五乙购Ａ0.4300.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.4250.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.4350.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.4300.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.4300.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.4250.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.4250.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.4300.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.4300.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.4250.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.0620.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0650.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.0690.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.055-1.79%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0650.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0670.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.0700.00%05/05/2026
18144阿里花旗六二购Ａ0.8600.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.8500.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.8500.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.8400.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.8600.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.8600.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.8500.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.8400.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.8600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.8500.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.840-1.18%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.0500.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0480.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0520.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0520.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.0570.00%16/03/2026
18449阿里国君五乙购Ｄ0.7200.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.7400.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.730+1.39%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.7200.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.7100.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.720-1.37%24/12/2025140.100     
13471阿里国君六一购Ａ0.720-1.37%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.7300.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.7200.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.7300.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.7100.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.160-1.23%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.1450.00%02/04/2026
13683阿里摩利五乙购Ｃ0.6800.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.6700.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.6700.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.6800.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.6700.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.6800.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.070-1.41%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0660.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.060-1.64%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.0660.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0710.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0640.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.0730.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0520.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.067-1.47%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.1170.00%22/06/2026
13571阿里信证五乙购Ａ0.6200.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.1030.00%29/06/2026
19420阿里花旗五乙购Ｅ0.6200.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.6300.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.115+0.88%22/06/2026
15815阿里汇丰五乙购Ｄ0.6200.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.6300.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.6100.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.6200.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.6200.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.630-1.56%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.6400.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.0890.00%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1020.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.0900.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1120.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.0930.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.099-1.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.096+1.05%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.0990.00%30/03/2026
27819阿里法巴六四购Ａ0.7000.00%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.6700.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.6700.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.6900.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.6900.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.6900.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.6900.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.6900.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.6700.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.7000.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.7000.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.3450.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.345-1.43%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.4600.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.4300.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.435-2.25%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.435-1.14%21/11/2025153.980     
16991阿里国君五甲购Ａ0.425-1.16%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.4250.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.425-2.30%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.415-4.60%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.425-2.30%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.123+0.82%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.1330.00%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.1280.00%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.128+0.79%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1350.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.124+0.81%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.1290.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.1400.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.132+0.76%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.1290.00%23/03/2026
20461阿里汇丰六六购Ｃ0.335-1.47%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.310-1.59%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.2800.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.00%27/04/2026
16487阿里法巴六四购Ｄ0.2700.00%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.465-1.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.490-2.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.470-1.05%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.4700.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.4700.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.4550.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.4750.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.4700.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.4600.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.4600.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.5000.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.1870.00%08/04/2026
20854阿里信证六三购Ｃ0.240-1.23%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.232-0.85%02/04/2026170.000     
14527阿里摩利六三购Ａ0.232-0.43%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.232-0.85%26/03/2026170.100     
15287阿里法兴六三购Ａ0.236-0.42%26/03/2026170.100     
15387阿里花旗六三购Ａ0.221-0.90%26/03/2026170.100     
15432阿里中银六三购Ｃ0.226-0.44%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.228-1.72%26/03/2026170.100     
15570阿里摩通六三购Ａ0.236-1.26%26/03/2026170.100     
15675阿里星展六三购Ａ0.223-0.89%26/03/2026170.100     
20522阿里国君六三购Ｃ0.249-0.40%26/03/2026170.100     
14473阿里摩通六一购Ａ0.176-2.22%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.163-2.40%22/01/2026172.980     
14623阿里花旗六一购Ａ0.163-2.40%22/01/2026172.980     
14651阿里法兴六一购Ａ0.165-2.37%22/01/2026172.980     
14689阿里摩利六一购Ａ0.164-2.38%22/01/2026172.980     
14722阿里中银六一购Ａ0.159-2.45%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.164-1.20%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.160-2.44%22/01/2026172.980     
20675阿里星展六一购Ａ0.189-1.05%22/01/2026172.980     
20742阿里国君六一购Ｂ0.162-0.61%22/01/2026172.980     
20791阿里信证六一购Ａ0.173-2.26%22/01/2026172.980     
20456阿里摩通六四购Ａ0.2500.00%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.235-0.84%22/04/2026173.400     
20577阿里中银六四购Ｂ0.235-0.84%22/04/2026173.430     
20592阿里华泰六四购Ａ0.236-1.26%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.236-1.67%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.234-1.68%22/04/2026173.430     
20808阿里国君六四购Ｂ0.243-0.82%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.242-0.82%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.059-1.67%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.4500.00%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.038-11.63%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.039-2.50%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035-18.60%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.036-10.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.072-4.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.038-11.63%12/11/2025178.980     
20188阿里中银六四购Ａ0.4450.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.4350.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.385-1.28%18/03/2026179.990     
20023阿里华泰六五购Ａ0.4850.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.4400.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.440-1.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.435-1.14%23/04/2026180.980     
20298阿里花旗六四购Ａ0.4200.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.191-2.05%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.187-0.53%23/03/2026182.090     
13247阿里中银六三购Ｊ0.184-2.13%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.188-2.08%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.186-1.59%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.187-1.06%23/03/2026182.090     
20017阿里中银六六购Ｃ0.4450.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.1630.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.2300.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.157-2.48%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.4150.00%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.151-1.31%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.1540.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.151-1.95%16/03/2026188.980     
21271阿里国君六三购Ｆ0.147-1.34%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.158-1.86%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.150-2.60%16/03/2026188.980     
23755阿里信证六三购Ｅ0.159-1.24%16/03/2026188.980     
14620阿里法巴六六购Ａ0.210-0.47%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.340-1.45%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.209-0.95%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.213+1.91%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.2180.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.201-1.47%25/06/2026190.100     
14733阿里华泰六六购Ａ0.201-0.99%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.208-1.42%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.2060.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.210-1.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.220-0.90%25/06/2026190.100     
20524阿里国君六六购Ｂ0.2190.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.216-1.82%25/06/2026190.100     
18682阿里摩通八六购Ａ0.5100.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.295-1.67%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.128-0.78%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.3150.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.131-1.50%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.135-1.46%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.129-2.27%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.132-1.49%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.131-2.24%23/03/2026200.200     
20442阿里信证六五购Ｂ0.325-1.52%11/05/2026200.880     
20579阿里中银六五购Ａ0.3200.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.2700.00%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.2750.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.2900.00%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.201-2.43%17/03/2026209.880     
20810阿里中银六三购Ｅ0.198-1.49%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.2030.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.208-0.95%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.198-1.49%10/03/2026210.080     
20903阿里国君六三购Ｄ0.208-0.95%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.203-1.93%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.190-2.56%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.117-1.68%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.218-0.91%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.217-0.91%26/03/2026214.200     
21234阿里法兴六四购Ａ0.1020.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.102-0.97%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.093-3.12%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.103-0.96%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.100-0.99%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.104-0.95%25/03/2026216.700     
28080阿里国君六三购Ｉ0.100-1.96%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.270-1.82%03/06/2026218.000     
20968阿里中银六五购Ｂ0.2600.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.226-0.88%30/11/2026218.880     
21008阿里国君六甲购Ａ0.226-1.31%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.2080.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.213-1.39%23/11/2026219.080     
13402阿里法巴六九购Ａ0.1800.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.181-0.55%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.1790.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.192-1.03%22/09/2026224.190     
21628阿里中银六九购Ａ0.180-0.55%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.181-1.09%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.079-1.25%27/03/2026228.780     
21384阿里信证六四购Ｂ0.087-3.33%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0850.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.160-3.03%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.1540.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.080-2.44%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.157-1.26%24/03/2026230.080     
20967阿里中银六三购Ｆ0.150-1.32%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.154-1.28%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.1650.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.153-1.92%24/03/2026230.080     
21215阿里国君六三购Ｅ0.139-0.71%24/03/2026230.080     
21618阿里星展六三购Ｃ0.103-0.96%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.078-3.70%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0910.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.089-1.11%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.165-1.79%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.1540.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.081-1.22%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.086-1.15%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.073-1.35%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0770.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0790.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.073-1.35%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.074-1.33%21/04/2026249.080     
21102阿里中银六三购Ｇ0.114-3.39%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.115-0.86%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.110-3.51%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.123-1.60%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.116-3.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.116-0.85%23/03/2026250.200     
21096阿里中银六六购Ｄ0.160-1.84%30/06/2026270.000     
21060阿里信证六三购Ｄ0.076-2.56%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.079-2.47%23/03/2026289.080     
21325阿里中银六三购Ｈ0.076-3.80%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.076-2.56%23/03/2026289.080     
21419阿里国君六三购Ｇ0.1080.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.071+1.43%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.080+2.56%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0640.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.071-4.05%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.066-1.49%26/03/2026296.200     
21505阿里中银六三购Ｉ0.067-1.47%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.075-2.60%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 09:35
  实时报价更新时间为 28/10/2025 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。