59606 阿里瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 141.900 | 0 | |||||||
| 08/09/2025 | 137.300 | 0 | 44,200,000 | 73.670 | 700,000 | 0.355 | |||
| 05/09/2025 | 131.800 | 0 | 44,900,000 | 74.830 | 370,000 | 0.280 | 10,000 | 0.280 | |
| 04/09/2025 | 129.800 | 0 | 45,260,000 | 75.430 | 350,000 | 0.275 | 1,410,000 | 0.277 | |
| 03/09/2025 | 134.100 | 0 | 44,200,000 | 73.670 | 980,000 | 0.329 | 500,000 | 0.325 | |
| 02/09/2025 | 134.700 | 0 | 44,680,000 | 74.470 | 1,660,000 | 0.350 | |||
| 01/09/2025 | 137.100 | 0 | 46,340,000 | 77.230 | 820,000 | 0.324 | |||
| 29/08/2025 | 115.700 | 0 | 47,160,000 | 78.600 | 5,710,000 | 0.148 | 6,780,000 | 0.151 | |
| 28/08/2025 | 115.800 | 0 | 46,090,000 | 76.820 | 10,160,000 | 0.147 | 12,240,000 | 0.148 | |
| 27/08/2025 | 121.500 | 0 | 44,010,000 | 73.350 | 1,760,000 | 0.208 | 540,000 | 0.210 | |
| 26/08/2025 | 121.300 | 0 | 45,230,000 | 75.380 | 3,080,000 | 0.210 | 2,530,000 | 0.202 | |
| 25/08/2025 | 124.500 | 0 | 45,780,000 | 76.300 | |||||
| 22/08/2025 | 118.000 | 0 | 45,780,000 | 76.300 | 1,220,000 | 0.149 | 960,000 | 0.148 | |
| 21/08/2025 | 115.700 | 0 | 46,040,000 | 76.730 | 1,870,000 | 0.139 | 2,260,000 | 0.140 | |
| 20/08/2025 | 117.500 | 0 | 45,650,000 | 76.080 | 760,000 | 0.150 | 850,000 | 0.153 | |
| 19/08/2025 | 118.300 | 0 | 45,560,000 | 75.930 | 690,000 | 0.164 | 1,490,000 | 0.168 | |
| 18/08/2025 | 118.600 | 0 | 44,760,000 | 74.600 | 2,410,000 | 0.176 | 670,000 | 0.172 | |
| 15/08/2025 | 118.100 | 0 | 46,500,000 | 77.500 | 9,900,000 | 0.166 | 10,260,000 | 0.167 | |
| 14/08/2025 | 121.800 | 0 | 46,140,000 | 76.900 | 3,200,000 | 0.203 | 3,060,000 | 0.205 | |
| 13/08/2025 | 123.700 | 0 | 46,280,000 | 77.130 | 470,000 | 0.208 | 1,360,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |